|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $69.4250 One month high (close): $73.0700
CSX Daily Change: 0.67% Daily StdDev 1.24% CSX EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $73.07(0.67%) | Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 71.59 | 72.16 | 72.7(-0.04) | 72.68(-0.1) | 72.48(-0.07) | 72.4 | 0.8 | | 9 | 27(-0.3) | 25 | [-3] | [-8] | [-4] | -50 | -16 | RG | -0.3 | Wait? | | (-2) | -6 | -10 | -4 | -3 | -1.1,28 | 69 | Sample size 7 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.16(daily_ema_10 -0.33%) 71.59(daily_ema_20 -1.12%)
Resistance Levels: 72.68(weak_hourly_sma_10 0.39%) 72.7(weak_hourly_sma_20 0.41%)
|
| | | 2 | Dec/19 | 15 | 71.41 | 71.98 | 72.73(-0.04) | 72.76(-0.04) | 72.53(-0.14) | 72.5 | 1 | | 8 | 27(1.5) | 15 | [-3] | [-12] | [-5] | -41 | -25 | RG | -0.1 | Wait? | | (-3) | -11 | -4 | -10 | -19 | -0.8,29 | 55 | | 3 | Dec/19 | 14 | 71.41 | 71.98 | 72.76(-0.02) | 72.79(-0.05) | 72.63(-0.09) | 72.54 | 1.1 | | 8 | 25(0.3) | 40 | [-2] | [-7] | [1] | -29 | -33 | RG | -0.3 | Wait | | (-3) | -7 | 13 | -11 | -14 | -0.8,41 | 55 | | 4 | Dec/19 | 13 | 71.41 | 71.98 | 72.77(-0.04) | 72.83(-0.04) | 72.7(-0.15) | 72.42 | 1 | | 8 | 25(0.6) | 5 | [-3] | [-12] | [-12] | -39 | -47 | RG | -1.1 | SmallLong | | (-2) | -12 | -14 | -29 | -20 | -1.3,44 | 55 | | 5 | Dec/19 | 12 | 71.41 | 71.98 | 72.8(-0.03) | 72.86(0.01) | 72.81(-0.1) | 72.56 | 1.1 | | 8 | 24(0.4) | 20 | [-2] | [-6] | [-8] | -11 | -25 | RG | -1 | SmallLong | | (-2) | -8 | -9 | -15 | -20 | -0.9,62 | 55 | | | | |
| 6 | Dec/19 | 11 | 71.41 | 71.98 | 72.82(-0.03) | 72.85(0.08) | 72.88(-0.13) | 72.65 | 1.2 | | 8 | 24(0.1) | -10 | [-2] | [-6] | [-17] | 5 | -23 | DT | -0.9 | OpenShort | | (-2) | -10 | -34 | -15 | -20 | -0.7,72 | 55 | | 7 | Dec/19 | 10 | 71.41 | 71.98 | 72.82(-0) | 72.79(0.08) | 72.98(0.04) | 72.98 | 1.5 | | 8 | 24(-1) | 50 | [0] | [8] | [4] | 47 | 31 | UR | 0 | SmallShort | | (0) | 3 | 10 | 3 | 0 | 0.6,82 | 55 | | 8 | Dec/19 | 9 | 71.41 | 71.98 | 72.84(-0.02) | 72.73(0.02) | 72.95(-0.02) | 72.88 | 1.4 | | 8 | 25(-1.5) | 25 | [-2] | [1] | [-4] | 35 | 25 | RG | -0.3 | Wait? | | (-1) | -2 | -11 | -8 | 11 | 0.2,80 | 55 | | 9 | Dec/18 | 15 | 71.26 | 71.8 | 72.86(-0.02) | 72.73(-0) | 72.96(0.08) | 72.99 | 1.6 | | 7 | 26(1) | 40 | [-2] | [8] | [6] | 51 | 62 | UR | 0.1 | SmallShort? | | (-1) | 6 | 8 | 10 | 20 | 0.5,88 | 54 | | 10 | Dec/18 | 14 | 71.26 | 71.8 | 72.86(0) | 72.73(0) | 72.9(0.11) | 72.91 | 1.5 | | 7 | 25(-0.1) | 40 | [0] | [11] | [-4] | 37 | 38 | CR | 0 | HoldShort | | (-2) | 9 | -22 | 7 | 20 | 0.1,84 | 54 | | | | |
| 11 | Dec/18 | 13 | 71.26 | 71.8 | 72.87(0.03) | 72.71(0.01) | 72.82(0.29) | 73.13 | 1.7 | | 7 | 26(0.6) | 50 | [2] | [26] | [17] | 59 | 84 | UT | 1.1 | OpenLong | | (1) | 22 | 28 | 29 | 20 | 0.9,86 | 54 | | 12 | Dec/18 | 12 | 71.26 | 71.8 | 72.85(0.01) | 72.7(-0.04) | 72.61(0.13) | 72.85 | 1.4 | | 7 | 25(-3.1) | 50 | [1] | [11] | [4] | 21 | 23 | UT | 0.9 | OpenLong | | (1) | 10 | -9 | 26 | 20 | 0,71 | 54 | | 13 | Dec/18 | 11 | 71.26 | 71.8 | 72.85(0.06) | 72.73(0.02) | 72.52(0.08) | 72.94 | 1.5 | | 7 | 28(-2.7) | 50 | [5] | [10] | [16] | 16 | -31 | UT | 1.4 | OpenLong | | (1) | 6 | 25 | 38 | 17 | 0.3,58 | 54 | | 14 | Dec/18 | 10 | 71.26 | 71.8 | 72.81(0.04) | 72.72(-0.03) | 72.46(-0.08) | 72.69 | 1.3 | | 7 | 31(-0.2) | 50 | [3] | [-4] | [8] | -28 | -83 | RG | 0.7 | Wait | | (2) | -6 | 19 | 9 | -3 | -0.4,32 | 54 | | 15 | Dec/18 | 9 | 71.26 | 71.8 | 72.78(-0.01) | 72.74(-0.08) | 72.52(-0.11) | 72.5 | 1.1 | | 7 | 31(-3.6) | 50 | [-1] | [-9] | [12] | -58 | -57 | RG | -0.1 | Wait? | | (2) | -9 | 45 | -15 | -8 | -0.8,12 | 54 | | | | |
| 16 | Dec/17 | 15 | 71.15 | 71.54 | 72.79(0.01) | 72.8(-0.12) | 72.6(-0.27) | 72.07 | 0.9 | | 5 | 35(-1.4) | 5 | [1] | [-23] | [-21] | -98 | -180 | DR | -1.4 | HoldShort? | | (-3) | -21 | -33 | -41 | -20 | -1.9,0 | 50 | | 17 | Dec/17 | 14 | 71.15 | 71.54 | 72.78(0.01) | 72.89(-0.08) | 72.8(-0.2) | 72.39 | 1.2 | | 5 | 36(-2.2) | 0 | [1] | [-17] | [-18] | -55 | -113 | DR | -1.1 | OpenShort | | (3) | -16 | -29 | -32 | -20 | -1.1,23 | 50 | | 18 | Dec/17 | 13 | 71.15 | 71.54 | 72.77(0.04) | 72.95(-0.07) | 72.94(-0.05) | 72.67 | 1.5 | | 5 | 38(-2.1) | 20 | [3] | [-4] | [-15] | -13 | -65 | DR | -0.7 | OpenShort | | (2) | -4 | -30 | -22 | -15 | -0.3,45 | 50 | | 19 | Dec/17 | 12 | 71.15 | 71.54 | 72.74(0.05) | 73(-0.05) | 72.97(0.01) | 72.96 | 1.8 | | 5 | 40(0.2) | 40 | [4] | [2] | [1] | 24 | -20 | UT | -0 | OpenLong | | (5) | 1 | 6 | -9 | 11 | 0.5,61 | 50 | | 20 | Dec/17 | 11 | 71.15 | 71.54 | 72.7(0.02) | 73.04(0.02) | 72.96(-0.05) | 72.9 | 1.7 | | 5 | 40(0.1) | 15 | [2] | [-1] | [-7] | 40 | -5 | DR | -0.1 | OpenShort | | (5) | -4 | -19 | 3 | -14 | 0.5,77 | 50 | | | | |
| 21 | Dec/17 | 10 | 71.15 | 71.54 | 72.68(0.01) | 73.03(0.04) | 72.99(0.02) | 73.08 | 1.9 | | 5 | 40(0.3) | 25 | [1] | [5] | [-1] | 53 | 55 | CR | 0.2 | HoldShort | | (3) | 2 | -4 | 4 | -4 | 1,78 | 50 | | 22 | Dec/17 | 9 | 71.15 | 71.54 | 72.68(0) | 73(0.05) | 72.97(0.02) | 73.12 | 1.9 | | 5 | 40(-2.6) | 35 | [0] | [5] | [10] | 52 | 65 | UR | 0.4 | SmallShort? | | (1) | 2 | 31 | 0 | -3 | 1.1,74 | 50 | | 23 | Dec/16 | 15 | 71.1 | 71.32 | 72.67(0.07) | 72.96(0.08) | 72.95(-0.11) | 72.82 | 1.7 | | 5 | 42(-5.6) | 40 | [5] | [-2] | [-7] | 31 | -81 | DR | -0.3 | OpenShort? | | (-1) | -9 | -9 | -8 | -20 | 0.3,73 | 55 | | 24 | Dec/16 | 14 | 71.1 | 71.32 | 72.62(0.09) | 72.9(0.11) | 73.03(-0.11) | 72.91 | 1.8 | | 5 | 48(-4.7) | 35 | [7] | [-0] | [-8] | 42 | -81 | DR | -0.3 | OpenShort | | (6) | -9 | -14 | -8 | -19 | 0.6,77 | 55 | | 25 | Dec/16 | 13 | 71.1 | 71.32 | 72.56(0.11) | 72.82(0.06) | 73.11(0.07) | 73.05 | 2 | | 5 | 53(-3.4) | 50 | [9] | [12] | [1] | 52 | -27 | UT | -0.1 | OpenLong | | (8) | 5 | 8 | -10 | 5 | 0.9,79 | 55 | | | | |
| 26 | Dec/16 | 12 | 71.1 | 71.32 | 72.48(0.11) | 72.78(0.14) | 73.06(0.05) | 72.97 | 1.9 | | 5 | 56(-3.3) | 50 | [9] | [14] | [-4] | 56 | -32 | CR | -0.2 | HoldShort | | (8) | 4 | -4 | -10 | -8 | 0.9,83 | 55 | | 27 | Dec/16 | 11 | 71.1 | 71.32 | 72.4(0.12) | 72.67(0.1) | 73.02(0.07) | 73.01 | 1.9 | | 5 | 59(-2.3) | 50 | [9] | [14] | [-6] | 66 | -26 | CR | -0 | HoldShort | | (8) | 5 | -20 | 1 | 10 | 1,91 | 55 | | 28 | Dec/16 | 10 | 71.1 | 71.32 | 72.32(0.14) | 72.6(0.16) | 72.97(0.28) | 73.21 | 2.1 | | 5 | 62(-0.7) | 50 | [11] | [33] | [1] | 82 | 48 | UT | 0.4 | HoldLong | | (10) | 22 | -9 | 10 | 20 | 1.5,94 | 55 | | 29 | Dec/16 | 9 | 71.1 | 71.32 | 72.22(0.15) | 72.48(0.16) | 72.77(0.32) | 73.3 | 2.2 | | 5 | 62(-0.9) | 50 | [12] | [36] | [22] | 86 | 78 | UT | 0.9 | HoldLong? | | (11) | 25 | 49 | 15 | 20 | 1.8,91 | 55 | | 30 | Dec/13 | 15 | 71.02 | 71.04 | 72.11(0.14) | 72.36(0.03) | 72.54(0.06) | 72.82 | 2 | | 2 | 63(-11.9) | 50 | [11] | [10] | [7] | 63 | -30 | UT | 0.4 | OpenLong? | | (8) | 5 | 5 | 13 | 20 | 1.1,85 | 63 | | | | |
| 31 | Dec/13 | 14 | 71.02 | 71.04 | 72.01(0.16) | 72.34(-0.01) | 72.5(0.24) | 72.77 | 1.9 | | 2 | 75(-5.2) | 50 | [12] | [23] | [5] | 51 | 7 | UT | 0.4 | OpenLong | | (11) | 19 | 1 | 9 | 20 | 1.1,73 | 63 | | 32 | Dec/13 | 13 | 71.02 | 71.04 | 71.89(0.16) | 72.35(-0.03) | 72.33(0.14) | 72.76 | 1.9 | | 2 | 80(-6) | 50 | [12] | [14] | [24] | 42 | -9 | UT | 0.6 | OpenLong | | (13) | 11 | 59 | -1 | 20 | 1.2,62 | 63 | | 33 | Dec/13 | 12 | 71.02 | 71.04 | 71.78(0.15) | 72.37(0.05) | 72.23(0.04) | 72.19 | 1.3 | | 2 | 86(-8.4) | 50 | [12] | [9] | [-1] | 23 | -83 | CR | -0.1 | HoldShort | | (10) | 3 | 5 | 0 | -20 | 0.5,60 | 63 | | 34 | Dec/13 | 11 | 71.02 | 71.04 | 71.67(0.16) | 72.34(0.07) | 72.2(0.01) | 72.14 | 1.2 | | 2 | 95(-6.9) | 30 | [12] | [8] | [-20] | 23 | -92 | CR | -0.1 | HoldShort | | (10) | 1 | -49 | -6 | -20 | 0.5,60 | 63 | | 35 | Dec/13 | 10 | 71.02 | 71.04 | 71.56(0.19) | 72.29(0.16) | 72.2(0) | 72.62 | 1.7 | | 2 | 102(-2.6) | 50 | [15] | [11] | [24] | 45 | -46 | UT | 0.5 | OpenLong | | (16) | 0 | 71 | -0 | 0 | 1.1,67 | 63 | | | | |
| 36 | Dec/13 | 9 | 71.02 | 71.04 | 71.42(0.14) | 72.18(0.08) | 72.19(-0.25) | 71.94 | 1 | | 2 | 104(-6.3) | 20 | [11] | [-12] | [-16] | 22 | -139 | DR | -0.3 | OpenShort? | | (11) | -19 | -32 | -12 | -20 | 0.5,59 | 63 | | 37 | Dec/12 | 15 | 70.96 | 70.88 | 71.32(0.19) | 72.12(0.12) | 72.37(-0.21) | 72.25 | 1.5 | | 0 | 110(-7.8) | 30 | [15] | [-7] | [4] | 40 | -121 | RG | -0.1 | Wait? | | (13) | -16 | 21 | -15 | -10 | 0.9,67 | 66 | | 38 | Dec/12 | 14 | 70.96 | 70.88 | 71.19(0.12) | 72.03(0.1) | 72.52(0.06) | 72.05 | 1.3 | | 0 | 118(1.2) | 20 | [9] | [11] | [-7] | 46 | 12 | CR | -0.5 | HoldShort | | (13) | 5 | -7 | -18 | -19 | 0.9,73 | 66 | | 39 | Dec/12 | 13 | 70.96 | 70.88 | 71.1(0.12) | 71.96(0.14) | 72.48(0.13) | 72.12 | 1.4 | | 0 | 117(3) | 5 | [9] | [18] | [-20] | 58 | 50 | CR | -0.4 | HoldShort | | (10) | 10 | -47 | -21 | -10 | 1,83 | 66 | | 40 | Dec/12 | 12 | 70.96 | 70.88 | 71.02(0.14) | 71.86(0.25) | 72.38(0.29) | 72.58 | 1.9 | | 0 | 114(7.5) | 45 | [11] | [35] | [-9] | 84 | 150 | CR | 0.2 | OpenShort | | (12) | 22 | -28 | -4 | 16 | 1.6,94 | 66 | | | | |
| 41 | Dec/12 | 11 | 70.96 | 70.88 | 70.92(0.16) | 71.68(0.34) | 72.17(0.4) | 72.85 | 2.2 | | 0 | 107(12.9) | 50 | [12] | [47] | [-1] | 101 | 208 | TP | 0.8 | OpenShort | | (13) | 31 | -16 | 2 | 20 | 2.1,98 | 66 | | 42 | Dec/12 | 10 | 70.96 | 70.88 | 70.81(0.17) | 71.44(0.37) | 71.88(0.47) | 73 | 2.4 | | 0 | 94(19.9) | 50 | [13] | [54] | [47] | 120 | 256 | UT | 1.4 | HoldLong | | (13) | 36 | 120 | 10 | 20 | 2.8,100 | 66 | | 43 | Dec/12 | 9 | 70.96 | 70.88 | 70.69(0.07) | 71.18(0.25) | 71.55(0.16) | 71.84 | 1 | | 0 | 74(6.1) | 35 | [5] | [24] | [8] | 95 | 129 | UT | 0.5 | OpenLong? | | (8) | 12 | 18 | 2 | 17 | 1.8,100 | 66 | | 44 | Dec/11 | 15 | 70.93 | 70.82 | 70.64(0.06) | 71(0.24) | 71.44(0.15) | 71.67 | 0.9 | | -2 | 68(0.4) | 25 | [5] | [22] | [8] | 95 | 127 | UT | 0.4 | HoldLong? | | (5) | 12 | 19 | 3 | 10 | 1.8,100 | 64 | | 45 | Dec/11 | 14 | 70.93 | 70.82 | 70.6(0.01) | 70.83(0.23) | 71.33(0.19) | 71.49 | 0.7 | | -2 | 67(1.5) | 0 | [1] | [23] | [5] | 90 | 168 | RG | 0.3 | Wait | | (5) | 15 | 8 | 4 | 15 | 1.6,100 | 64 | | | | |
| 46 | Dec/11 | 13 | 70.93 | 70.82 | 70.6(0) | 70.66(0.21) | 71.2(0.29) | 71.41 | 0.6 | | -2 | 66(-0.6) | 5 | [0] | [30] | [7] | 88 | 194 | UR | 0.4 | SmallShort | | (0) | 22 | 8 | 11 | 20 | 1.5,100 | 64 | | 47 | Dec/11 | 12 | 70.93 | 70.82 | 70.59(-0.01) | 70.51(0.24) | 71(0.27) | 71.33 | 0.5 | | -2 | 66(-1.3) | 0 | [-1] | [29] | [8] | 85 | 180 | UR | 0.6 | SmallShort | | (0) | 21 | 5 | 21 | 20 | 1.4,100 | 64 | | 48 | Dec/11 | 11 | 70.93 | 70.82 | 70.6(-0.01) | 70.34(0.13) | 70.81(0.34) | 71.28 | 0.4 | | -2 | 68(-1.5) | 15 | [-1] | [31] | [14] | 79 | 198 | UR | 0.8 | SmallShort | | (-1) | 26 | 15 | 26 | 20 | 1.2,99 | 64 | | 49 | Dec/11 | 10 | 70.93 | 70.82 | 70.61(-0.02) | 70.25(0.1) | 70.57(0.35) | 71.14 | 0.3 | | -2 | 69(-3.2) | 10 | [-2] | [30] | [20] | 54 | 190 | UR | 1 | SmallShort | | (-2) | 27 | 34 | 18 | 20 | 0.9,81 | 64 | | 50 | Dec/11 | 9 | 70.93 | 70.82 | 70.62(-0.06) | 70.18(0.02) | 70.33(0.28) | 70.82 | -0.1 | | -2 | 72(-4.6) | 5 | [-5] | [21] | [20] | 21 | 164 | UR | 0.8 | SmallShort? | | (-3) | 21 | 43 | 7 | 20 | 0.3,63 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|