CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.5000 One month high (close): $47.8950

CSCO Daily Change: -0.93% Daily StdDev 1.48% CSCO EMA_5_Trend: 0.9% 10Minute StdDev: $0.5796

Latest Price : $47.45(-0.93%)

Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9

Sample size 3 Avg positive next hour return: 1.12%(33%) Avg negative next hour return: -0.6%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	15	45.24	45.84	47.37(0.1)	47.79(-0.07)	47.7(-0.11)	47.52	1.9	12	50(-2.3)	50	[7]	[-3]	[-12]	20	-91	DR	-0.3	OpenShort?	(9)	-7	-24	-13	-19	0.3,62	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.37(hourly_sma_20 -0.32%) 45.84(daily_ema_10 -3.54%) 45.24(daily_ema_20 -4.8%) Resistance Levels: 47.79(weak_hourly_sma_10 0.57%)

2	Dec/20	14	45.24	45.84	47.32(0.13)	47.82(-0.01)	47.75(-0.15)	47.68	2.1	12	52(-1.7)	50	[9]	[-3]	[-5]	46	-77	DR	-0.1	OpenShort	(11)	-10	-7	-6	-20	0.6,81	68
3	Dec/20	13	45.24	45.84	47.26(0.14)	47.82(0.04)	47.82(-0.06)	47.73	2.1	12	54(-1)	50	[10]	[4]	[-6]	51	-46	CR	-0.1	HoldShort	(11)	-4	-9	-7	-19	0.7,83	68
4	Dec/20	12	45.24	45.84	47.19(0.14)	47.8(0.09)	47.85(-0.03)	47.79	2.1	12	55(-0.4)	50	[10]	[8]	[-4]	58	-9	CR	-0.1	HoldShort	(11)	-2	0	-11	-20	0.9,85	68
5	Dec/20	11	45.24	45.84	47.12(0.15)	47.76(0.24)	47.87(-0.01)	47.79	2.1	12	55(-0.2)	50	[10]	[15]	[-4]	65	-3	CR	-0.1	HoldShort	(11)	-1	1	-7	-20	1,90	68

6	Dec/20	10	45.24	45.84	47.05(0.16)	47.64(0.23)	47.88(-0.03)	47.78	2.1	12	55(0.1)	50	[11]	[13]	[-15]	73	3	CR	-0.2	HoldShort	(12)	-2	-35	-7	-20	1.1,95	68
7	Dec/20	9	45.24	45.84	46.98(0.2)	47.53(0.31)	47.89(0.13)	48.01	2.3	12	55(1.5)	50	[14]	[27]	[7]	90	63	UT	0.2	OpenLong?	(14)	9	21	-3	6	1.6,100	68
8	Dec/19	15	45.1	45.48	46.89(0.21)	47.39(0.3)	47.83(0.15)	47.87	2.6	12	54(-3.7)	50	[14]	[30]	[-1]	87	47	CR	0.1	OpenShort?	(14)	10	-1	-8	6	1.5,99	64
9	Dec/19	14	45.1	45.48	46.79(0.19)	47.25(0.3)	47.76(0.24)	47.88	2.6	12	57(3.3)	50	[13]	[36]	[3]	94	108	UT	0.2	OpenLong	(14)	16	6	-6	20	1.8,99	64
10	Dec/19	13	45.1	45.48	46.7(0.2)	47.11(0.32)	47.65(0.5)	47.84	2.5	12	54(4.5)	50	[14]	[54]	[1]	99	169	UT	0.3	OpenLong	(15)	34	-4	-8	20	2,99	64

11	Dec/19	12	45.1	45.48	46.61(0.2)	46.96(0.3)	47.41(0.52)	47.87	2.6	12	50(7.5)	50	[14]	[55]	[14]	110	205	UT	0.9	HoldLong	(15)	35	30	-8	20	2.4,100	64
12	Dec/19	11	45.1	45.48	46.52(0.16)	46.82(0.27)	47.16(0.46)	47.67	2.4	12	42(7.5)	50	[11]	[49]	[15]	113	208	UT	1.1	HoldLong	(12)	31	23	7	20	2.5,100	64
13	Dec/19	10	45.1	45.48	46.45(0.14)	46.7(0.25)	46.94(0.43)	47.52	2.2	12	35(8.2)	50	[10]	[46]	[17]	123	199	UT	1.6	HoldLong	(11)	29	27	15	20	2.9,100	64
14	Dec/19	9	45.1	45.48	46.39(0.11)	46.58(0.19)	46.74(0.37)	47.34	2.1	12	26(8.1)	50	[7]	[39]	[43]	133	183	UT	2.1	HoldLong?	(8)	25	104	19	20	3.3,100	64
15	Dec/18	15	44.94	45.03	46.34(0.06)	46.49(0.07)	46.57(0.14)	46.67	2	5	18(-14.9)	50	[4]	[17]	[5]	93	46	UT	0.5	HoldLong?	(3)	10	8	9	9	1.7,100	59

16	Dec/18	14	44.94	45.03	46.31(0.14)	46.46(0.08)	46.5(0.06)	46.62	2	5	33(-7)	50	[10]	[13]	[4]	78	-51	UT	0.4	HoldLong	(3)	4	6	4	17	1.1,100	59
17	Dec/18	13	44.94	45.03	46.25(0.15)	46.42(0.08)	46.47(0.05)	46.58	1.9	5	40(-3.6)	50	[10]	[13]	[5]	75	-62	UT	0.3	HoldLong	(11)	4	12	5	-2	1,100	59
18	Dec/18	12	44.94	45.03	46.18(0.12)	46.38(0.09)	46.45(0.05)	46.5	1.8	5	44(-2.5)	50	[8]	[12]	[0]	65	-33	UT	0.1	OpenLong	(11)	4	3	-4	-2	0.9,92	59
19	Dec/18	11	44.94	45.03	46.12(0.11)	46.34(0.11)	46.43(0.04)	46.48	1.8	5	46(-1.7)	50	[8]	[12]	[6]	65	-16	UT	0.1	OpenLong	(8)	3	20	-4	-2	0.9,92	59
20	Dec/18	10	44.94	45.03	46.07(0.1)	46.29(0.07)	46.43(-0)	46.35	1.6	5	48(0.4)	45	[7]	[8]	[-7]	60	-36	CR	-0.1	HoldShort	(8)	0	-17	-5	-4	0.7,92	59

21	Dec/18	9	44.94	45.03	46.02(0.06)	46.26(0.1)	46.41(0.07)	46.46	1.8	5	48(1.1)	50	[4]	[13]	[2]	78	58	UT	0.1	OpenLong?	(9)	5	3	1	9	1.1,100	59
22	Dec/17	15	44.87	44.74	45.99(0.07)	46.22(0.05)	46.38(0.12)	46.44	2	2	47(-3.8)	45	[5]	[14]	[4]	77	61	UT	0.1	HoldLong?	(5)	8	4	3	20	1.1,99	57
23	Dec/17	14	44.87	44.74	45.96(0.09)	46.2(0.02)	46.32(0.15)	46.41	2	2	50(1)	35	[6]	[16]	[3]	75	49	UT	0.2	HoldLong	(7)	10	1	5	20	1.1,97	57
24	Dec/17	13	44.87	44.74	45.92(0.09)	46.2(-0)	46.25(0.17)	46.4	2	2	49(0.7)	45	[6]	[16]	[7]	74	53	UT	0.4	OpenLong	(7)	12	8	9	20	1.2,94	57
25	Dec/17	12	44.87	44.74	45.88(0.1)	46.19(0.05)	46.17(0.15)	46.35	1.9	2	49(0.2)	45	[7]	[17]	[6]	68	40	UT	0.5	OpenLong	(7)	10	9	11	7	1.2,88	57

26	Dec/17	11	44.87	44.74	45.83(0.1)	46.17(0.22)	46.1(0.09)	46.29	1.8	2	48(0.9)	45	[7]	[19]	[5]	59	26	UT	0.5	OpenLong	(7)	6	17	8	-20	1.2,79	57
27	Dec/17	10	44.87	44.74	45.79(0.09)	46.07(0.21)	46.06(-0.02)	46.18	1.7	2	48(0)	50	[6]	[11]	[7]	48	-3	UT	0.3	OpenLong	(8)	-1	24	2	-17	1.1,70	57
28	Dec/17	9	44.87	44.74	45.75(0.08)	45.97(0.13)	46.07(-0.13)	46.03	1.5	2	48(-5.4)	25	[6]	[-0]	[-1]	35	-50	DR	-0.1	OpenShort?	(5)	-9	5	-7	-19	0.8,65	57
29	Dec/16	15	44.8	44.51	45.71(0.13)	45.91(0.13)	46.13(-0.18)	46	1.7	-1	53(-19.7)	25	[9]	[-4]	[-4]	34	-108	DR	-0.3	OpenShort?	(5)	-13	-1	-14	-13	0.7,66	52
30	Dec/16	14	44.8	44.51	45.65(0.19)	45.85(0.13)	46.21(-0.05)	46.01	1.8	-1	73(-8.5)	35	[13]	[6]	[-6]	41	-116	CR	-0.4	HoldShort	(11)	-4	-8	-15	-11	0.7,73	52

31	Dec/16	13	44.8	44.51	45.56(0.18)	45.79(0.05)	46.23(0.33)	46.06	1.8	-1	81(-7)	35	[13]	[30]	[-9]	55	15	CR	-0.3	HoldShort	(14)	23	-28	-11	20	0.9,82	52
32	Dec/16	12	44.8	44.51	45.48(0.23)	45.76(0.1)	46.08(0.44)	46.24	2.1	-1	88(-2.7)	50	[16]	[40]	[-1]	76	53	CR	0.3	OpenShort	(16)	31	-16	3	20	1.3,93	52
33	Dec/16	11	44.8	44.51	45.38(0.24)	45.71(0.14)	45.88(0.42)	46.34	2.2	-1	91(1.3)	50	[17]	[40]	[5]	86	79	UT	0.7	OpenLong	(17)	29	-12	21	20	1.5,98	52
34	Dec/16	10	44.8	44.51	45.27(0.23)	45.64(0.17)	45.69(0.45)	46.42	2.3	-1	90(4.5)	50	[16]	[43]	[26]	87	136	UT	1.2	OpenLong	(19)	31	48	19	20	1.9,89	52
35	Dec/16	9	44.8	44.51	45.17(0.21)	45.56(0.14)	45.49(0.32)	46.11	1.9	-1	85(3.1)	50	[15]	[33]	[50]	67	84	UT	1.1	OpenLong?	(14)	22	132	9	20	1.6,77	52

36	Dec/13	15	44.75	44.36	45.08(0.11)	45.5(-0.01)	45.35(-0.23)	45.28	0.8	-4	82(-11.5)	-5	[8]	[-14]	[-3]	22	-121	DR	-0.1	OpenShort?	(8)	-16	3	-10	-20	0.4,62	53
37	Dec/13	14	44.75	44.36	45.03(0.13)	45.5(-0.04)	45.45(-0.22)	45.26	0.8	-4	93(-3.8)	-10	[9]	[-14]	[-10]	31	-132	DR	-0.3	OpenShort	(8)	-16	-17	-11	-20	0.4,71	53
38	Dec/13	13	44.75	44.36	44.97(0.13)	45.52(0.01)	45.55(-0.11)	45.37	1	-4	97(-2.6)	-5	[9]	[-5]	[-7]	39	-64	DR	-0.3	OpenShort	(12)	-8	-6	-17	-20	0.6,74	53
39	Dec/13	12	44.75	44.36	44.91(0.15)	45.51(0.13)	45.6(-0.08)	45.41	1	-4	100(-2)	5	[11]	[2]	[-6]	53	-57	CR	-0.3	HoldShort	(12)	-6	0	-13	-20	0.8,83	53
40	Dec/13	11	44.75	44.36	44.84(0.15)	45.45(0.25)	45.64(-0.02)	45.41	1	-4	102(-1.1)	-25	[11]	[10]	[-27]	65	-23	CR	-0.4	HoldShort	(12)	-1	-63	-9	-20	0.9,92	53

41	Dec/13	10	44.75	44.36	44.77(0.2)	45.34(0.33)	45.65(0.21)	45.81	1.7	-4	103(4.1)	50	[14]	[30]	[4]	90	85	UT	0.2	OpenLong	(14)	15	11	-2	9	1.6,100	53
42	Dec/13	9	44.75	44.36	44.68(0.19)	45.19(0.34)	45.55(0.13)	45.74	1.5	-4	99(4.7)	45	[13]	[25]	[6]	93	86	UT	0.3	OpenLong?	(14)	9	16	-2	9	1.7,100	53
43	Dec/12	15	44.72	44.34	44.59(0.19)	45.04(0.32)	45.49(0.14)	45.64	1.5	-6	94(4.3)	30	[13]	[25]	[5]	93	89	UT	0.2	OpenLong?	(14)	10	8	-3	20	1.7,100	56
44	Dec/12	14	44.72	44.34	44.51(0.2)	44.9(0.29)	45.43(0.36)	45.59	1.4	-6	90(7.6)	45	[14]	[39]	[9]	96	132	UT	0.3	OpenLong	(14)	25	21	-8	20	1.9,98	56
45	Dec/12	13	44.72	44.34	44.42(0.17)	44.77(0.25)	45.27(0.54)	45.46	1.2	-6	82(8.7)	45	[12]	[50]	[10]	98	195	UT	0.4	OpenLong	(13)	38	19	-11	20	2,98	56

46	Dec/12	12	44.72	44.34	44.35(0.15)	44.66(0.23)	45.03(0.46)	45.34	1	-6	74(9)	35	[11]	[43]	[-1]	101	185	TP	0.7	OpenShort	(12)	32	-13	-6	20	2.1,98	56
47	Dec/12	11	44.72	44.34	44.29(0.16)	44.56(0.3)	44.83(0.55)	45.42	1.1	-6	65(14.3)	45	[11]	[52]	[15]	120	238	UT	1.5	HoldLong	(12)	39	16	22	20	2.8,100	56
48	Dec/12	10	44.72	44.34	44.22(0.12)	44.43(0.28)	44.58(0.47)	45.32	1	-6	50(18.7)	35	[9]	[45]	[42]	132	247	UT	2.3	HoldLong	(12)	33	85	44	20	3.5,94	56
49	Dec/12	9	44.72	44.34	44.17(0.07)	44.31(0.17)	44.37(0.21)	44.79	0.1	-6	32(9.1)	20	[5]	[22]	[38]	119	123	UT	2.1	HoldLong?	(5)	15	84	40	20	3.1,91	56
50	Dec/11	15	44.83	44.28	44.14(0.02)	44.23(0.05)	44.28(-0.01)	44.27	-0.9	-12	22(-2.6)	-50	[1]	[-1]	[0]	54	8	RG	-0.1	Wait?	(0)	-1	-8	18	-5	0.9,81	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI