YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $40.5800 One month high (close): $51.1600

YANG Daily Change: -1.36% Daily StdDev 2.77% YANG EMA_5_Trend: -1.8% 10Minute StdDev: $0.2694

Latest Price : $40.58(-1.36%)

Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.9) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.6

Sample size 4 Avg positive next hour return: 2.24%(25%) Avg negative next hour return: -0.21%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	10	46.4	43.9	41.04(-0.08)	41.09(-0.01)	40.95(-0.28)	40.65	-1.6	-23	7(0.3)	-50	[-3]	[-17]	[-10]	-69	-89	DT	-1.2	OpenShort	(-3)	-10	1	-26	-20	-1.6,21	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.04(hourly_sma_20 0.96%) 41.09(hourly_sma_10 1.08%) 43.9(daily_ema_10 8%) 46.4(daily_ema_20 14.15%)

2	Dec/20	9	46.4	43.9	41.07(-0.1)	41.09(-0.04)	41.07(-0.27)	40.64	-1.6	-23	7(0.4)	-50	[-4]	[-18]	[-25]	-57	-68	DT	-1.8	OpenShort?	(-4)	-10	-50	-23	-20	-1.8,38	17
3	Dec/19	15	46.84	44.76	41.11(-0.04)	41.11(0.07)	41.18(-0.11)	41.18	-1.7	-20	6(-1)	-50	[-1]	[-10]	[1]	16	31	DP	0	OpenShort?	(-1)	-4	6	-2	-7	0.3,58	18
4	Dec/19	14	46.84	44.76	41.13(-0.2)	41.08(0.04)	41.23(-0.16)	41.12	-1.7	-20	7(-6)	-50	[-7]	[-13]	[-2]	10	153	DT	-0.5	OpenShort	(-2)	-6	-5	-6	5	-0,60	18
5	Dec/19	13	46.84	44.76	41.21(-0.2)	41.06(0.06)	41.3(0.2)	41.17	-1.7	-20	13(-3.4)	-50	[-7]	[-0]	[-2]	13	228	DT	-0.3	OpenShort	(-8)	7	-5	1	-7	-0.1,65	18

6	Dec/19	12	46.84	44.76	41.29(-0.19)	41.04(0.11)	41.22(0.24)	41.22	-1.7	-20	17(-2.4)	-50	[-7]	[2]	[3]	23	220	UR	0	SmallShort	(-7)	9	0	14	10	-0.1,75	18
7	Dec/19	11	46.84	44.76	41.37(-0.18)	40.99(0.03)	41.12(0.22)	41.22	-1.7	-20	19(-1.8)	-50	[-7]	[0]	[3]	28	184	UR	0.2	SmallShort	(-7)	8	-16	33	20	-0.2,83	18
8	Dec/19	10	46.84	44.76	41.44(-0.17)	40.98(0.05)	41.03(0.23)	41.4	-1.6	-20	21(-1.7)	-50	[-6]	[1]	[8]	10	206	UR	0.5	SmallShort	(-6)	8	-5	29	20	-0.1,62	18
9	Dec/19	9	46.84	44.76	41.51(-0.16)	40.96(0.04)	40.94(0.27)	41.46	-1.6	-20	23(-1.4)	-30	[-6]	[2]	[30]	-19	206	UR	0.7	SmallShort?	(-5)	10	62	18	20	-0.1,34	18
10	Dec/18	15	47.23	45.67	41.58(-0.25)	40.94(-0.14)	40.83(-0.05)	40.79	-2.1	-17	24(-3.1)	-50	[-9]	[-13]	[3]	-72	37	DP	-0	OpenShort?	(-10)	-2	6	-1	15	-1,3	37

11	Dec/18	14	47.23	45.67	41.68(-0.44)	41(-0.13)	40.85(-0.05)	40.73	-2.1	-17	27(-4.7)	-50	[-16]	[-15]	[-4]	-76	177	DT	-0.1	HoldShort	(-11)	-2	-4	-0	-20	-1.1,2	37
12	Dec/18	13	47.23	45.67	41.86(-0.4)	41.05(-0.15)	40.87(-0.14)	40.77	-2.1	-17	32(-2.5)	-50	[-14]	[-18]	[-6]	-74	86	DT	-0.1	OpenShort	(-16)	-5	-15	3	-15	-1.1,4	37
13	Dec/18	12	47.23	45.67	42.03(-0.35)	41.11(-0.15)	40.93(-0.12)	40.93	-2	-17	34(-1.4)	-50	[-13]	[-17]	[1]	-70	41	DP	0	OpenShort	(-15)	-4	-1	6	-2	-1,5	37
14	Dec/18	11	47.23	45.67	42.18(-0.34)	41.17(-0.47)	40.98(-0.18)	40.94	-2	-17	36(-0.7)	-50	[-12]	[-25]	[7]	-75	-10	DP	-0	OpenShort	(-14)	-7	5	3	20	-1.1,3	37
15	Dec/18	10	47.23	45.67	42.32(-0.38)	41.36(-0.46)	41.05(-0.22)	40.89	-2	-17	36(-0.3)	-50	[-14]	[-26]	[3]	-82	-34	DP	-0.1	OpenShort	(-14)	-8	6	2	7	-1.3,1	37

16	Dec/18	9	47.23	45.67	42.48(-0.28)	41.55(-0.46)	41.14(-0.23)	40.82	-2.1	-17	37(1.9)	-50	[-10]	[-26]	[-9]	-88	-179	DT	-0.3	OpenShort?	(-15)	-8	-21	-0	-20	-1.5,0	37
17	Dec/17	15	47.62	46.64	42.6(-0.28)	41.74(-0.4)	41.23(-0.16)	41.05	-2.4	-15	35(-3.2)	-50	[-10]	[-22]	[-7]	-85	-133	DT	-0.2	HoldShort?	(-10)	-6	-14	2	-20	-1.4,0	38
18	Dec/17	14	47.62	46.64	42.72(-0.33)	41.91(-0.36)	41.3(-0.16)	41.2	-2.4	-15	38(0.8)	-50	[-12]	[-22]	[-6]	-87	-86	DT	-0.1	HoldShort	(-11)	-6	-10	4	-20	-1.5,1	38
19	Dec/17	13	47.62	46.64	42.86(-0.39)	42.06(-0.36)	41.37(-0.73)	41.31	-2.3	-15	37(0.1)	-50	[-14]	[-43]	[-4]	-87	-165	DT	-0.1	HoldShort	(-13)	-26	-3	3	-20	-1.5,1	38
20	Dec/17	12	47.62	46.64	43.03(-0.42)	42.21(-0.38)	41.67(-0.69)	41.34	-2.3	-15	37(-0.6)	-50	[-15]	[-42]	[-2]	-92	-155	DT	-0.3	HoldShort	(-15)	-25	6	3	-20	-1.7,1	38

21	Dec/17	11	47.62	46.64	43.21(-0.47)	42.37(-0.71)	41.96(-0.69)	41.28	-2.3	-15	38(0.3)	-50	[-17]	[-49]	[-7]	-98	-168	DT	-0.7	HoldShort	(-17)	-25	-8	-8	-20	-1.9,0	38
22	Dec/17	10	47.62	46.64	43.41(-0.41)	42.67(-0.64)	42.25(-0.63)	41.37	-2.3	-15	37(2.4)	-50	[-15]	[-45]	[-13]	-97	-232	DT	-0.9	OpenShort	(-18)	-23	-16	-6	-20	-2,3	38
23	Dec/17	9	47.62	46.64	43.59(-0.33)	42.94(-0.56)	42.52(-0.56)	41.54	-2.2	-15	35(4)	-50	[-12]	[-40]	[-48]	-101	-290	DT	-1	HoldShort?	(-16)	-20	-115	-6	-20	-2.2,4	38
24	Dec/16	15	48.05	47.67	43.73(-0.38)	43.18(-0.24)	42.76(0.03)	42.84	-2.3	-9	31(-11.2)	-50	[-14]	[-12]	[2]	-73	167	DP	0.1	OpenShort?	(-7)	1	6	3	-12	-1.1,5	42
25	Dec/16	14	48.05	47.67	43.9(-0.41)	43.29(-0.29)	42.75(-0.08)	42.77	-2.3	-9	42(-5)	-50	[-15]	[-17]	[0]	-78	112	DT	0	HoldShort	(-15)	-3	3	2	-17	-1.2,2	42

26	Dec/16	13	48.05	47.67	44.08(-0.45)	43.42(-0.08)	42.78(-0.74)	42.73	-2.3	-9	47(-4.4)	-50	[-16]	[-37]	[-7]	-83	-59	DT	-0	HoldShort	(-17)	-27	3	-3	-20	-1.3,0	42
27	Dec/16	12	48.05	47.67	44.28(-0.51)	43.45(-0.19)	43.1(-0.63)	42.7	-2.3	-9	52(-4.6)	-50	[-18]	[-36]	[-10]	-83	-25	DT	-0.3	HoldShort	(-18)	-23	-5	-6	-20	-1.3,0	42
28	Dec/16	11	48.05	47.67	44.51(-0.51)	43.53(-0.3)	43.37(-0.53)	42.76	-2.3	-9	56(-3.5)	-50	[-18]	[-34]	[-8]	-85	-31	DT	-0.5	HoldShort	(-21)	-19	-2	-16	-20	-1.4,0	42
29	Dec/16	10	48.05	47.67	44.74(-0.51)	43.66(-0.41)	43.6(-0.51)	42.78	-2.3	-9	60(-1.6)	-50	[-18]	[-36]	[-11]	-73	-76	DT	-0.6	OpenShort	(-21)	-18	-15	-7	-20	-1.4,12	42
30	Dec/16	9	48.05	47.67	44.97(-0.49)	43.84(-0.48)	43.82(-0.52)	42.95	-2.2	-9	61(-0.8)	-50	[-18]	[-37]	[-43]	-65	-107	DT	-0.6	OpenShort?	(-19)	-19	-116	-4	-20	-1.4,20	42

31	Dec/13	15	48.42	48.42	45.19(-0.36)	44.05(-0.23)	44.05(0.55)	44.3	-2.1	-6	62(-12.4)	-40	[-13]	[8]	[16]	-37	275	UR	0.2	SmallShort?	(-14)	20	20	9	20	-0.6,28	38
32	Dec/13	14	48.42	48.42	45.35(-0.57)	44.15(-0.19)	43.81(0.28)	44.07	-2.2	-6	74(-9.5)	-50	[-21]	[-3]	[8]	-51	330	DP	0.2	OpenShort	(-15)	10	15	7	18	-0.9,22	38
33	Dec/13	13	48.42	48.42	45.61(-0.56)	44.23(-0.12)	43.69(-0.07)	43.9	-2.3	-6	84(-5.7)	-50	[-20]	[-14]	[1]	-54	147	DP	0.1	OpenShort	(-23)	-3	1	13	-20	-1,21	38
34	Dec/13	12	48.42	48.42	45.87(-0.57)	44.28(-0.51)	43.72(-0.32)	43.89	-2.3	-6	90(-3.9)	-50	[-21]	[-30]	[-1]	-64	37	DT	0.1	OpenShort	(-22)	-12	-16	9	20	-1.1,14	38
35	Dec/13	11	48.42	48.42	46.13(-0.56)	44.51(-0.53)	43.86(-0.45)	44.07	-2.2	-6	94(-2.8)	-40	[-20]	[-35]	[32]	-71	-22	DP	0.1	OpenShort	(-22)	-16	83	5	20	-1.1,7	38

36	Dec/13	10	48.42	48.42	46.39(-0.66)	44.75(-0.79)	44.06(-0.97)	43.12	-2.7	-6	96(2.9)	-50	[-24]	[-59]	[-18]	-93	-301	DT	-0.5	OpenShort	(-26)	-35	-30	-5	-20	-1.7,0	38
37	Dec/13	9	48.42	48.42	46.7(-0.61)	45.11(-0.82)	44.49(-0.64)	43.46	-2.5	-6	93(3.9)	-50	[-22]	[-48]	[-25]	-92	-262	DT	-0.6	OpenShort?	(-25)	-23	-52	-6	-20	-1.7,1	38
38	Dec/12	15	48.72	49.03	46.99(-0.56)	45.48(-0.74)	44.78(-0.15)	44.07	-2.6	-4	90(-6.6)	-50	[-20]	[-27]	[-20]	-85	-121	DT	-0.4	HoldShort?	(-22)	-5	-43	-2	-20	-1.6,5	38
39	Dec/12	14	48.72	49.03	47.25(-0.54)	45.82(-0.6)	44.85(-0.67)	44.58	-2.3	-4	96(2.3)	-50	[-19]	[-42]	[-18]	-79	-216	DT	-0.2	OpenShort	(-20)	-24	-41	5	-20	-1.6,11	38
40	Dec/12	13	48.72	49.03	47.51(-0.46)	46.1(-0.51)	45.15(-0.62)	45.06	-2	-4	94(2.5)	-50	[-17]	[-38]	[-7]	-74	-230	DT	-0.1	OpenShort	(-19)	-22	-19	14	-20	-1.5,14	38

41	Dec/12	12	48.72	49.03	47.73(-0.42)	46.33(-0.48)	45.43(-0.65)	45.28	-1.9	-4	91(3.6)	-50	[-15]	[-38]	[7]	-79	-265	DP	-0.1	OpenShort	(-18)	-23	33	7	-20	-1.5,9	38
42	Dec/12	11	48.72	49.03	47.93(-0.45)	46.55(-0.92)	45.73(-1)	44.89	-2.1	-4	88(8)	-50	[-16]	[-59]	[9]	-95	-440	DP	-0.5	OpenShort	(-18)	-36	40	2	-20	-1.9,3	38
43	Dec/12	10	48.72	49.03	48.15(-0.49)	46.98(-0.99)	46.19(-1.28)	44.42	-2.4	-4	80(15.1)	-50	[-18]	[-71]	[-62]	-115	-609	DT	-1.2	HoldShort	(-20)	-46	-139	-4	-20	-2.6,0	38
44	Dec/12	9	48.72	49.03	48.39(-0.28)	47.45(-0.64)	46.79(-0.53)	46.11	-1.5	-4	65(6.6)	-50	[-10]	[-36]	[-14]	-100	-330	DT	-0.6	HoldShort?	(-13)	-19	-28	-1	-20	-2,0	38
45	Dec/11	15	49.03	49.38	48.53(-0.25)	47.76(-0.58)	47.04(-0.41)	46.46	-1.8	0	58(-7.1)	-50	[-9]	[-28]	[-13]	-100	-290	DT	-0.6	CloseShort?	(-10)	-15	-23	0	-20	-2,0	46

46	Dec/11	14	49.03	49.38	48.65(-0.25)	48.04(-0.52)	47.24(-0.3)	46.74	-1.6	0	65(7.4)	-50	[-9]	[-23]	[-19]	-103	-221	DT	-0.5	HoldShort	(-9)	-11	-39	2	-20	-2.1,0	46
47	Dec/11	13	49.03	49.38	48.77(-0.19)	48.29(-0.41)	47.38(-0.83)	47.23	-1.3	0	58(5.5)	-50	[-7]	[-40]	[-9]	-98	-338	DT	-0.2	OpenShort	(-8)	-31	-13	4	-20	-1.9,0	46
48	Dec/11	12	49.03	49.38	48.87(-0.15)	48.49(-0.41)	47.78(-0.69)	47.39	-1.2	0	52(5.7)	-50	[-6]	[-35]	[-11]	-100	-324	DT	-0.5	HoldShort	(-7)	-26	2	-33	-20	-2,0	46
49	Dec/11	11	49.03	49.38	48.94(-0.18)	48.69(-0.46)	48.11(-0.76)	47.37	-1.2	0	47(7.6)	-50	[-7]	[-39]	[-15]	-110	-331	DT	-1.1	HoldShort	(-7)	-28	-6	-37	-20	-2.4,0	46
50	Dec/11	10	49.03	49.38	49.03(-0.16)	48.92(-0.41)	48.48(-0.74)	47.44	-1.1	0	39(9.7)	-50	[-6]	[-37]	[-17]	-110	-344	DT	-1.9	HoldShort	(-6)	-27	-2	-37	-20	-2.9,13	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI