Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $200.5700      One month high (close): $207.3900

CME Daily Change: -1.02%   Daily StdDev 1.12%   CME EMA_5_Trend: -0.2%   10Minute StdDev: $1.5955

Latest Price :  $202.57(-1.02%)

Mon. Dec 23, 2019($0.8)   Fri. Dec 20, 2019($1.2)   Thu. Dec 19, 2019($1.5)   Wed. Dec 18, 2019($1.6)   Tue. Dec 17, 2019($0.6)   Mon. Dec 16, 2019($0.8)   Fri. Dec 13, 2019($0.8)   Thu. Dec 12, 2019($0)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 20, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2014   204.25  203.63  203.15(0.01)  204.48(0.07)  204.61(-0.15) 204.15-0.1    -486(0.5)-50[1][-11][-10]45-11DR-0.3OpenShort    (1)-13-18-8-200.7,7749



Daily Trend: %
Up Forces: 204.48(hourly_sma_10 0.16%)   
Down Forces: 203.63(daily_ema_10 -0.25%)   
Support Levels: 203.15(weak_hourly_sma_20 -0.49%)   
Resistance Levels: 204.25(daily_ema_20 0.05%)   


 
2Dec/2013   204.25  203.63  203.12(0.02)  204.34(0.13)  204.93(0.02) 204.690.2    -485(1.6)-30[2][7][-1]5660CR-0.2HoldShort    (2)24-7-161,8149
3Dec/2012   204.25  203.63  203.08(0.02)  204.07(0.13)  204.89(0.05) 204.560.2    -484(0.4)-35[2][10][-5]5760CR-0.2HoldShort    (1)5-7-14-81,8249
4Dec/2011   204.25  203.63  203.05(0.01)  203.8(0.22)  204.8(0.08) 204.760.3    -483(0.1)-30[1][16][-3]6993CR-0HoldShort    (1)7-5-4-131.2,8949
5Dec/2010   204.25  203.63  203.05(0)  203.35(0.23)  204.64(0.14) 204.90.4    -483(1.4)-40[0][22][-8]78134CR0.2OpenShort    (1)13-28441.3,9549
 


6Dec/209   204.25  203.63  203.02(0.03)  202.89(0.24)  204.36(0.29) 205.730.8    -482(6.6)20[3][36][21]98184UT0.9OpenLong?    (1)264316201.9,10049
7Dec/1915   204.4  203.96  202.95(0.02)  202.41(0.13)  203.76(0.25) 204.50.1    -375(1.2)10[2][28][11]80134RG0.6Wait?    (0)221419201.2,10056
8Dec/1914   204.4  203.96  202.91(0.03)  202.14(0.09)  203.24(0.22) 204.1-0.2    -374(1.6)10[3][24][9]6691RG0.7Wait    (1)20424200.9,9356
9Dec/1913   204.4  203.96  202.86(0.03)  201.96(0.07)  202.8(0.37) 203.98-0.2    -372(1.3)25[3][36][16]51139UT0.9OpenLong    (1)331832200.9,7856
10Dec/1912   204.4  203.96  202.8(0.01)  201.83(0.01)  202.05(0.31) 203.47-0.5    -371(-1.1)30[1][28][17]23115UT1.1OpenLong    (1)282527200.5,6056
 


11Dec/1911   204.4  203.96  202.78(-0.03)  201.82(-0.04)  201.42(0.18) 202.76-0.9    -372(-2)15[-3][13][19]-594UR1.1SmallShort    (-1)16303320-0,4556
12Dec/1910   204.4  203.96  202.85(-0.06)  201.9(-0.09)  201.06(0.01) 201.92-1.4    -374(0.3)-25[-5][-5][6]-4429DP0.7OpenShort    (-4)112318-0.7,2456
13Dec/199   204.4  203.96  202.96(-0.05)  202.09(-0.1)  201.03(-0.04) 201.87-1.4    -374(-2.4)20[-5][-10][23]-581RG0.7Wait?    (-4)-4571814-0.8,1256
14Dec/1815   204.5  204.19  203.06(-0.12)  202.29(-0.21)  201.12(-0.24) 200.24-2.3    -576(11.6)-50[-11][-35][-3]-103-64BT-0.7OpenLong?    (-6)-21-22-20-2.1,052
15Dec/1814   204.5  204.19  203.3(-0.1)  202.71(-0.22)  201.61(-0.3) 200.31-2.3    -565(9.8)-50[-9][-41][-12]-113-118DT-1.1HoldShort    (-9)-27-23-6-20-2.5,052
 


16Dec/1813   204.5  204.19  203.51(-0.09)  203.15(-0.17)  202.21(-0.26) 200.98-1.9    -555(8.9)-50[-8][-35][-14]-113-88DT-1.2HoldShort    (-6)-23-28-11-20-2.5,052
17Dec/1812   204.5  204.19  203.7(-0.07)  203.5(-0.09)  202.74(-0.2) 201.76-1.5    -546(5.9)-50[-6][-25][-13]-108-75DT-1.2HoldShort    (-6)-18-19-21-20-2.3,052
18Dec/1811   204.5  204.19  203.84(-0.05)  203.68(-0.04)  203.14(-0.16) 202.31-1.2    -540(4.8)-50[-5][-19][-11]-96-67DT-1.1OpenShort    (-4)-14-13-25-20-2.1,752
19Dec/1810   204.5  204.19  203.95(-0.03)  203.75(-0.01)  203.47(-0.17) 202.68-1    -535(2.8)-50[-3][-18][-15]-81-76DT-1.2OpenShort    (-4)-15-23-26-20-2,1952
20Dec/189   204.5  204.19  203.95(-0)  203.77(0.01)  203.81(-0.14) 203.33-0.6    -532(-2.8)-35[-0][-14][-8]-46-75DR-0.8OpenShort?    (-1)-13-10-22-18-1.2,3452
 


21Dec/1715   204.79  204.66  204.02(0.02)  203.75(-0.02)  204.09(-0.08) 203.62-0.7    -135(-5.5)0[2][-8][-5]-22-71DR-0.7OpenShort?    (1)-7-5-221-0.6,4344
22Dec/1714   204.79  204.66  203.97(0.01)  203.79(-0.02)  204.25(0.02) 203.77-0.6    -141(-1.1)-5[1][1][-5]-4-17CR-0.7HoldShort    (1)2-6-173-0.3,5444
23Dec/1713   204.79  204.66  203.95(0.02)  203.79(0)  204.22(0.09) 203.96-0.5    -142(-2.1)5[2][8][-5]194CR-0.4HoldShort    (1)8-15130,6944
24Dec/1712   204.79  204.66  203.91(0.04)  203.83(-0.03)  204.04(0.15) 204.39-0.2    -144(-2.1)15[4][13][2]4417UT0.5OpenLong    (2)14-1226200.7,7644
25Dec/1711   204.79  204.66  203.83(0.05)  203.9(0.02)  203.73(0.16) 204.74-0    -146(2)30[5][16][12]4627UT1.3OpenLong    (3)151235201.2,6644
 


26Dec/1710   204.79  204.66  203.73(0.02)  203.87(-0.02)  203.41(0.04) 204.4-0.2    -144(-0.3)20[2][3][15]1617UT1.4OpenLong    (4)42823200.9,4344
27Dec/179   204.79  204.66  203.69(-0.02)  203.9(-0.05)  203.33(-0.07) 203.6-0.7    -144(-1.6)-15[-2][-9][6]-333DP0.4OpenShort?    (-0)-619-20-0.1,2044
28Dec/1615   204.89  204.75  203.74(-0.04)  204(-0.07)  203.46(-0.08) 203.06-1.1    -146(-1.6)-25[-4][-12][-3]-58-5DT-0.5OpenShort?    (-3)-77-22-18-0.9,1541
29Dec/1614   204.89  204.75  203.82(-0.05)  204.14(-0.06)  203.63(-0.21) 202.86-1.3    -148(-1.1)-35[-4][-21][-10]-54-53DT-1OpenShort    (-3)-18-9-27-20-1.3,2941
30Dec/1613   204.89  204.75  203.92(-0.05)  204.27(-0.01)  204.06(-0.13) 203.13-1.1    -149(-0.5)-50[-4][-12][-16]-27-19DT-1.2OpenShort    (-3)-11-31-16-20-1,4841
 


31Dec/1612   204.89  204.75  204.02(-0.03)  204.29(0.07)  204.32(-0.07) 204.03-0.5    -149(-2.7)-30[-3][-4][-7]916DT-0.4OpenShort    (-2)-6-7-18-200,5941
32Dec/1611   204.89  204.75  204.07(-0.03)  204.16(0.05)  204.47(-0.03) 204.24-0.4    -152(-0.7)-10[-3][-1][3]2837DP-0.3OpenShort    (-1)-313-3-80.2,7341
33Dec/1610   204.89  204.75  204.13(-0.02)  204.05(0.03)  204.53(-0.07) 203.87-0.6    -153(-3.2)-45[-2][-5][-16]21-6DT-0.8OpenShort    (-3)-6-40-8-13-0.3,7841
34Dec/169   204.89  204.75  204.17(-0.01)  203.98(0.1)  204.66(0.09) 205.030.1    -156(-2)-10[-1][11][10]6378UR0.4SmallShort?    (0)82013131,8841
35Dec/1315   204.95  204.8  204.2(-0.03)  203.77(0.09)  204.47(0.1) 204.45-0.3    -158(-2.2)-10[-3][12][-2]3875RG-0Wait?    (-2)8-111030.3,8043
 


36Dec/1314   204.95  204.8  204.2(-0)  203.59(0.05)  204.26(0.2) 204.75-0.1    -160(0)15[-0][19][9]4479UR0.5SmallShort    (-1)17724200.5,8143
37Dec/1313   204.95  204.8  204.27(-0.01)  203.59(0)  203.84(0.13) 204.54-0.3    -160(-0.5)-0[-1][11][7]2459UR0.7SmallShort    (-1)11-028200.3,6643
38Dec/1312   204.95  204.8  204.28(-0.01)  203.48(-0.01)  203.58(0.13) 204.55-0.3    -160(0.1)10[-1][11][14]959UR1SmallShort    (-1)111731200.3,5143
39Dec/1311   204.95  204.8  204.3(-0.01)  203.49(-0.04)  203.31(0.12) 204.07-0.6    -160(0)15[-1][8][12]-2837UR0.8SmallShort    (-1)10231520-0.2,2743
40Dec/1310   204.95  204.8  204.32(-0.03)  203.57(-0.09)  203.07(0.08) 203.41-1    -160(0.1)30[-3][3][11]-5919UR0.4SmallShort    (-2)727812-1,1643
 


41Dec/139   204.95  204.8  204.37(-0.07)  203.75(-0.12)  202.92(-0.1) 202.65-1.5    -160(4.7)-35[-6][-14][-6]-83-28DT-0.3OpenShort?    (-4)-8-198-12-1.8,1243
42Dec/1215   205.02  204.64  204.51(-0.05)  203.99(-0.1)  203.13(-0.13) 203.2-1.2    -256(3.9)-15[-4][-16][3]-73-39DP0.1OpenShort?    (-4)-11020-5-1.5,1544
43Dec/1214   205.02  204.64  204.61(-0.04)  204.2(-0.08)  203.39(-0.14) 203.2-1.2    -252(4.1)-10[-3][-16][4]-84-64DP-0.2OpenShort    (-4)-121110-19-1.7,944
44Dec/1213   205.02  204.64  204.69(-0.04)  204.36(-0.13)  203.68(-0.19) 202.88-1.4    -248(7.3)-20[-3][-22][-1]-107-100BT-1.1OpenLong    (-4)-168-13-20-2.4,344
45Dec/1212   205.02  204.64  204.78(-0.05)  204.63(-0.14)  204.07(-0.25) 202.66-1.5    -240(13.4)-50[-4][-27][-20]-132-114DT-2.2HoldShort    (-4)-21-36-32-20-3.3,144
 


46Dec/1211   205.02  204.64  204.87(-0.03)  204.93(-0.06)  204.58(-0.13) 203.7-0.8    -227(5.6)-35[-3][-14][-17]-113-63DT-2.1HoldShort    (-1)-11-28-33-20-2.8,744
47Dec/1210   205.02  204.64  204.93(-0.01)  205.05(-0.01)  204.85(-0.08) 204.51-0.3    -221(0.7)-20[-1][-7][-9]-67-33DT-1OpenShort    (-1)-7-6-33-15-1.3,1644
48Dec/129   205.02  204.64  204.93(-0)  205.08(-0.01)  205.01(-0.01) 204.67-0.2    -221(0.3)-5[-0][-1][-4]-36-13DR-1OpenShort?    (0)-1-4-12-12-0.9,3744
49Dec/1115   205.12  204.49  204.95(-0.01)  205.1(0.01)  205.04(-0.08) 204.8-0.2    -120(-5.5)-30[-1][-7][-7]-15-23DT-0.8OpenShort?    (0)-7-15-5-12-0.5,4843
50Dec/1114   205.12  204.49  204.96(-0.02)  205.07(0.03)  205.2(-0.04) 205.230.1    -126(-5.3)-25[-2][-3][3]3123DP0.1OpenShort    (0)-3610-20.7,6343
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA