Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019



XLNX Trading Signals: Hourly Price Forecast and Prediction

(Xilinx Inc)


One month low (close): $88.6800      One month high (close): $97.7200

XLNX Daily Change: 1.51%   Daily StdDev 1.68%   XLNX EMA_5_Trend: 0.32%   10Minute StdDev: $0.7571

Latest Price :  $97.72(1.51%)

Mon. Dec 23, 2019($0.8)   Fri. Dec 20, 2019($0.9)   Thu. Dec 19, 2019($0.4)   Wed. Dec 18, 2019($0.5)   Tue. Dec 17, 2019($0.8)   Mon. Dec 16, 2019($0.7)   Fri. Dec 13, 2019($0.6)   Thu. Dec 12, 2019($0)  

XLNX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.6

Sample size 35   Avg positive next hour return: 0.3%(46%)   Avg negative next hour return: -0.15%(54%)
     Fri. Dec. 20, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2014   93.33  95.34  97.08(0.14 97.24(0.2 98.1(0.4598.621.9    1426(1.9)50[8][38][5]102132UT0.7HoldLong    (6)27-38202.1,9974

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.24(hourly_sma_10 -1.4%)   97.08(hourly_sma_20 -1.56%)   95.34(daily_ema_10 -3.33%)   93.33(daily_ema_20 -5.36%)  
Resistance Levels:
 
2Dec/2013   93.33  95.34  96.94(0.15 97.05(0.19 97.66(0.5398.682    1424(2.9)50[9][43][22]115162UT1.5HoldLong    (8)323033202.6,10074
3Dec/2012   93.33  95.34  96.79(0.11 96.87(0.09 97.15(0.498.171.8    1422(2.7)50[7][31][19]103129UT1.7HoldLong    (7)241645202.4,9374
4Dec/2011   93.33  95.34  96.69(0.1 96.78(0.1 96.77(0.2897.91.7    1419(2.4)50[6][24][27]7798UT2.2OpenLong    (6)174640202.4,6774
5Dec/2010   93.33  95.34  96.6(0.07 96.69(0.05 96.5(0.1297.111.4    1416(-0.4)50[4][13][17]178UT1.4OpenLong    (3)74013201.1,3974
 
6Dec/209   93.33  95.34  96.53(0.02 96.64(-0.02 96.39(-0.0596.431.1    1417(-0.7)50[1][-0][2]-31-45UT0.1OpenLong?    (2)-317-13-14-0.2,2474
7Dec/1915   92.95  94.76  96.51(0.01 96.66(-0.1 96.44(-0.1596.141.2    1218(-1.4)40[1][-9][-6]-42-89DR-0.6OpenShort?    (1)-9-6-17-15-0.8,2859
8Dec/1914   92.95  94.76  96.5(-0.01 96.75(-0.12 96.59(-0.2196.251.3    1219(0.2)20[-1][-12][-10]-22-70RG-0.7Wait    (1)-12-20-17-11-0.5,4159
9Dec/1913   92.95  94.76  96.51(-0.03 96.86(-0.04 96.79(-0.0896.591.4    1219(-0.8)35[-2][-3][-2]821RG-0.4Wait    (1)-44-12-160.2,5359
10Dec/1912   92.95  94.76  96.54(-0.04 96.9(-0.01 96.87(-0.0396.521.4    1220(-0.9)25[-2][0][-8]932RG-0.7Wait    (-2)-2-10-13-20-0,5959
 
11Dec/1911   92.95  94.76  96.57(-0.05 96.91(0.08 96.9(0.0196.691.4    1220(-1.6)30[-3][5][-6]2963RG-0.4Wait    (-2)1-122-200.2,7459
12Dec/1910   92.95  94.76  96.62(-0.05 96.83(0.12 96.89(-0.0396.891.5    1222(-2.7)25[-3][4][-7]4372RG0Wait    (-2)-2-2211-160.5,8059
13Dec/199   92.95  94.76  96.67(-0.03 96.72(0.13 96.92(-0.0297.261.7    1225(-1.3)45[-2][5][8]4985UR0.5SmallShort?    (-2)-11612120.9,7659
14Dec/1815   92.68  94.22  96.7(-0.03 96.6(0.1 96.94(0.0196.991.7    1026(-2.1)50[-2][6][6]2363UR0.1SmallShort?    (-2)118-3100.4,6359
15Dec/1814   92.68  94.22  96.73(0.03 96.5(0.08 96.93(0.0196.681.6    1028(-0.4)50[2][7][-1]9-36CR-0.4HoldShort    (-3)14-9-9-0.1,6159
 
16Dec/1813   92.68  94.22  96.71(0.03 96.42(0.07 96.92(0.1596.611.6    1029(-0.5)50[2][14][-7]14-1CR-0.4HoldShort    (1)8-2462-0.1,6659
17Dec/1812   92.68  94.22  96.68(0.04 96.35(0.11 96.78(0.2797.031.7    1029(0)50[2][22][-1]3366CR0.3HoldShort    (3)15-2022200.5,7059
18Dec/1811   92.68  94.22  96.64(0.06 96.25(0.1 96.52(0.2897.371.9    1029(0.5)50[3][22][19]3789UT1.2OpenLong    (3)152335201,6259
19Dec/1810   92.68  94.22  96.58(0.03 96.16(-0.01 96.25(0.1896.971.7    1029(0.2)50[2][13][17]-456UT1OpenLong    (3)102224200.5,3459
20Dec/189   92.68  94.22  96.55(-0.05 96.17(-0.07 96.07(0.1596.591.6    1028(-1.1)50[-3][9][19]-3284UR0.7SmallShort?    (1)84012200.1,1659
 
21Dec/1715   92.44  93.54  96.6(-0.06 96.24(-0.17 96.07(-0) 95.921.5    829(-2.5)40[-3][-2][5]-67-12RG-0Wait?    (-5)011112-0.9,663
22Dec/1714   92.44  93.54  96.66(-0.04 96.4(-0.23 95.93(-0.0595.731.4    832(1.4)30[-2][-6][-6]-77-74RG-0.3Wait    (-5)-3-2010-1.3,663
23Dec/1713   92.44  93.54  96.7(0.01 96.63(-0.17 95.98(-0.0896.071.6    831(-0.1)50[1][-5][0]-67-98RG0.1Wait    (-1)-412-1-0.9,663
24Dec/1712   92.44  93.54  96.7(0)  96.8(-0.16 96.06(-0.2296.061.6    831(0)45[0][-13][2]-70-123RG0Wait    (0)-1211-5-17-0.9,363
25Dec/1711   92.44  93.54  96.7(-0)  96.96(-0.03 96.27(-0.2995.871.5    831(0.4)25[0][-13][-11]-80-160DR-0.6HoldShort    (-1)-16-3-22-20-1.2,063
 
26Dec/1710   92.44  93.54  96.7(-0.03 96.99(-0.02 96.55(-0.3495.931.5    830(0.8)10[-2][-16][-12]-72-135RG-0.9SmallLong    (0)-19-1-36-20-1.1,663
27Dec/179   92.44  93.54  96.73(-0.01 97.01(-0.03 96.88(-0.4195.951.5    829(0.7)0[-1][-20][-21]-54-170RG-1.4SmallLong?    (-2)-22-30-35-20-1.2,2663
28Dec/1615   92.24  92.83  96.74(0.07 97.04(0.04 97.28(-0.2796.462    629(-5.9)5[4][-10][-22]-13-162DR-1.3OpenShort?    (1)-15-41-28-20-0.4,4762
29Dec/1614   92.24  92.83  96.68(0.18 97.01(0.08 97.54(-0.197.162.3    635(-10.6)50[10][2][-6]35-147CR-0.5HoldShort    (6)-6-6-17-100.7,6762
30Dec/1613   92.24  92.83  96.51(0.19 96.93(-0.02 97.64(0.2297.262.4    645(-8.2)50[10][17][-5]51-50CR-0.4HoldShort    (11)12-18-8200.8,8162
 
31Dec/1612   92.24  92.83  96.33(0.23 96.95(0.04 97.43(0.397.562.5    653(-7)50[13][24][-4]71-20CR0.1HoldShort    (13)16-233201.1,9362
32Dec/1611   92.24  92.83  96.11(0.24 96.91(0.15 97.14(0.3597.952.7    660(-2.9)50[13][30][10]8544UT0.6HoldLong    (15)19920201.4,10062
33Dec/1610   92.24  92.83  95.88(0.24 96.77(0.18 96.8(0.3497.792.6    663(-2.2)50[13][30][8]7450UT0.7OpenLong    (14)19814201.4,8962
34Dec/169   92.24  92.83  95.65(0.26 96.59(0.16 96.47(0.2597.652.6    666(-2.5)50[14][25][33]6220UT0.8OpenLong?    (14)14877201.4,7762
35Dec/1315   92.07  92.21  95.4(0.22 96.43(0.01 96.23(-0.2696.182.1    468(-16)50[12][-9][-2]24-194DR-0OpenShort?    (11)-144-9-200.5,6164
 
36Dec/1314   92.07  92.21  95.19(0.25 96.42(-0.03 96.48(-0.2296.112.1    484(-9.9)45[14][-7][-7]33-194DR-0.2OpenShort    (13)-12-11-11-140.6,6864
37Dec/1313   92.07  92.21  94.95(0.26 96.42(-0)  96.69(-0.0496.32.2    494(-6.3)50[14][3][0]40-121UT-0.2OpenLong    (15)-211-17-100.7,7264
38Dec/1312   92.07  92.21  94.71(0.25 96.44(0.1 96.73(0.0296.122.1    4100(-4.9)40[14][9][-12]50-86CR-0.3HoldShort    (15)1-19-13-200.7,8264
39Dec/1311   92.07  92.21  94.47(0.26 96.35(0.28 96.71(0.0796.442.3    4105(-2.5)25[14][17][-24]67-24CR-0.1HoldShort    (16)4-59-6-201,9264
40Dec/1310   92.07  92.21  94.22(0.29 96.08(0.4 96.64(0.2997.442.8    4108(3.9)50[16][33][7]90131UT0.4OpenLong    (19)16174111.6,10064
 
41Dec/139   92.07  92.21  93.94(0.27 95.7(0.41 96.36(0.1797.152.6    4104(5.3)50[15][26][14]88120UT0.4OpenLong?    (18)9381171.6,9864
42Dec/1215   91.89  91.82  93.69(0.27 95.3(0.33 96.2(0.0596.512.7    398(-10)50[15][18][10]8452UT0.2HoldLong?    (14)329-3151.5,9666
43Dec/1214   91.89  91.82  93.44(0.26 94.99(0.3 96.15(0.1796.022.4    3108(2.3)50[14][23][-1]7871CR-0.1OpenShort    (15)9-3-10191.4,9366
44Dec/1213   91.89  91.82  93.19(0.25 94.7(0.35 95.98(0.4896.082.5    3106(4.9)50[14][41][1]86183UT0.1OpenLong    (16)263-11201.6,9666
45Dec/1212   91.89  91.82  92.95(0.24 94.37(0.44 95.52(0.5196.022.4    3101(7.5)50[13][45][-6]93223CR0.3OpenShort    (15)28-20-8201.8,9866
 
46Dec/1211   91.89  91.82  92.73(0.27 93.96(0.54 95.04(0.6796.372.6    394(12.6)50[15][57][7]108290UT0.8HoldLong    (15)3763202.3,10066
47Dec/1210   91.89  91.82  92.48(0.24 93.45(0.51 94.41(0.6396.272.6    381(17.6)50[13][54][31]118331UT1.3HoldLong    (15)34656202.7,10066
48Dec/129   91.89  91.82  92.26(0.19 92.97(0.4 93.82(0.4395.181.9    364(13.7)50[10][39][41]118241UT1.3HoldLong?    (12)248539202.7,10066
49Dec/1115   91.69  91.43  92.09(0.09 92.6(0.25 93.42(0.2193.781.5    -150(-5.3)35[5][21][12]98145UT0.4HoldLong?    (6)121133202,9858
50Dec/1114   91.69  91.43  92.01(0.09 92.37(0.2 93.22(0.3793.61.4    -155(6.9)45[5][29][17]101174UT0.5HoldLong    (5)212334202.1,9858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA