|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $88.6800 One month high (close): $97.7200
XLNX Daily Change: 1.51% Daily StdDev 1.68% XLNX EMA_5_Trend: 0.32% 10Minute StdDev: $0.7571
Latest Price : $97.72(1.51%) | Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.8) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 93.33 | 95.34 | 96.79(0.11) | 96.87(0.09) | 97.15(0.4) | 98.17 | 1.8 | | 14 | 22(2.7) | 50 | [7] | [31] | [19] | 103 | 129 | UT | 1.7 | HoldLong | | (7) | 24 | 16 | 45 | 20 | 2.4,93 | 74 | Sample size 44 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.19%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.87(hourly_sma_10 -1.32%) 96.79(hourly_sma_20 -1.41%) 95.34(daily_ema_10 -2.88%) 93.33(daily_ema_20 -4.93%)
Resistance Levels:
|
| | | 2 | Dec/20 | 11 | 93.33 | 95.34 | 96.69(0.1) | 96.78(0.1) | 96.77(0.28) | 97.9 | 1.7 | | 14 | 19(2.4) | 50 | [6] | [24] | [27] | 77 | 98 | UT | 2.2 | OpenLong | | (6) | 17 | 46 | 40 | 20 | 2.4,67 | 74 | | 3 | Dec/20 | 10 | 93.33 | 95.34 | 96.6(0.07) | 96.69(0.05) | 96.5(0.12) | 97.11 | 1.4 | | 14 | 16(-0.4) | 50 | [4] | [13] | [17] | 17 | 8 | UT | 1.4 | OpenLong | | (3) | 7 | 40 | 13 | 20 | 1.1,39 | 74 | | 4 | Dec/20 | 9 | 93.33 | 95.34 | 96.53(0.02) | 96.64(-0.02) | 96.39(-0.05) | 96.43 | 1.1 | | 14 | 17(-0.7) | 50 | [1] | [-0] | [2] | -31 | -45 | UT | 0.1 | OpenLong? | | (2) | -3 | 17 | -13 | -14 | -0.2,24 | 74 | | 5 | Dec/19 | 15 | 92.95 | 94.76 | 96.51(0.01) | 96.66(-0.1) | 96.44(-0.15) | 96.14 | 1.2 | | 12 | 18(-1.4) | 40 | [1] | [-9] | [-6] | -42 | -89 | DR | -0.6 | OpenShort? | | (1) | -9 | -6 | -17 | -15 | -0.8,28 | 59 | | | | |
| 6 | Dec/19 | 14 | 92.95 | 94.76 | 96.5(-0.01) | 96.75(-0.12) | 96.59(-0.21) | 96.25 | 1.3 | | 12 | 19(0.2) | 20 | [-1] | [-12] | [-10] | -22 | -70 | RG | -0.7 | Wait | | (1) | -12 | -20 | -17 | -11 | -0.5,41 | 59 | | 7 | Dec/19 | 13 | 92.95 | 94.76 | 96.51(-0.03) | 96.86(-0.04) | 96.79(-0.08) | 96.59 | 1.4 | | 12 | 19(-0.8) | 35 | [-2] | [-3] | [-2] | 8 | 21 | RG | -0.4 | Wait | | (1) | -4 | 4 | -12 | -16 | 0.2,53 | 59 | | 8 | Dec/19 | 12 | 92.95 | 94.76 | 96.54(-0.04) | 96.9(-0.01) | 96.87(-0.03) | 96.52 | 1.4 | | 12 | 20(-0.9) | 25 | [-2] | [0] | [-8] | 9 | 32 | RG | -0.7 | Wait | | (-2) | -2 | -10 | -13 | -20 | -0,59 | 59 | | 9 | Dec/19 | 11 | 92.95 | 94.76 | 96.57(-0.05) | 96.91(0.08) | 96.9(0.01) | 96.69 | 1.4 | | 12 | 20(-1.6) | 30 | [-3] | [5] | [-6] | 29 | 63 | RG | -0.4 | Wait | | (-2) | 1 | -12 | 2 | -20 | 0.2,74 | 59 | | 10 | Dec/19 | 10 | 92.95 | 94.76 | 96.62(-0.05) | 96.83(0.12) | 96.89(-0.03) | 96.89 | 1.5 | | 12 | 22(-2.7) | 25 | [-3] | [4] | [-7] | 43 | 72 | RG | 0 | Wait | | (-2) | -2 | -22 | 11 | -16 | 0.5,80 | 59 | | | | |
| 11 | Dec/19 | 9 | 92.95 | 94.76 | 96.67(-0.03) | 96.72(0.13) | 96.92(-0.02) | 97.26 | 1.7 | | 12 | 25(-1.3) | 45 | [-2] | [5] | [8] | 49 | 85 | UR | 0.5 | SmallShort? | | (-2) | -1 | 16 | 12 | 12 | 0.9,76 | 59 | | 12 | Dec/18 | 15 | 92.68 | 94.22 | 96.7(-0.03) | 96.6(0.1) | 96.94(0.01) | 96.99 | 1.7 | | 10 | 26(-2.1) | 50 | [-2] | [6] | [6] | 23 | 63 | UR | 0.1 | SmallShort? | | (-2) | 1 | 18 | -3 | 10 | 0.4,63 | 59 | | 13 | Dec/18 | 14 | 92.68 | 94.22 | 96.73(0.03) | 96.5(0.08) | 96.93(0.01) | 96.68 | 1.6 | | 10 | 28(-0.4) | 50 | [2] | [7] | [-1] | 9 | -36 | CR | -0.4 | HoldShort | | (-3) | 1 | 4 | -9 | -9 | -0.1,61 | 59 | | 14 | Dec/18 | 13 | 92.68 | 94.22 | 96.71(0.03) | 96.42(0.07) | 96.92(0.15) | 96.61 | 1.6 | | 10 | 29(-0.5) | 50 | [2] | [14] | [-7] | 14 | -1 | CR | -0.4 | HoldShort | | (1) | 8 | -24 | 6 | 2 | -0.1,66 | 59 | | 15 | Dec/18 | 12 | 92.68 | 94.22 | 96.68(0.04) | 96.35(0.11) | 96.78(0.27) | 97.03 | 1.7 | | 10 | 29(0) | 50 | [2] | [22] | [-1] | 33 | 66 | CR | 0.3 | HoldShort | | (3) | 15 | -20 | 22 | 20 | 0.5,70 | 59 | | | | |
| 16 | Dec/18 | 11 | 92.68 | 94.22 | 96.64(0.06) | 96.25(0.1) | 96.52(0.28) | 97.37 | 1.9 | | 10 | 29(0.5) | 50 | [3] | [22] | [19] | 37 | 89 | UT | 1.2 | OpenLong | | (3) | 15 | 23 | 35 | 20 | 1,62 | 59 | | 17 | Dec/18 | 10 | 92.68 | 94.22 | 96.58(0.03) | 96.16(-0.01) | 96.25(0.18) | 96.97 | 1.7 | | 10 | 29(0.2) | 50 | [2] | [13] | [17] | -4 | 56 | UT | 1 | OpenLong | | (3) | 10 | 22 | 24 | 20 | 0.5,34 | 59 | | 18 | Dec/18 | 9 | 92.68 | 94.22 | 96.55(-0.05) | 96.17(-0.07) | 96.07(0.15) | 96.59 | 1.6 | | 10 | 28(-1.1) | 50 | [-3] | [9] | [19] | -32 | 84 | UR | 0.7 | SmallShort? | | (1) | 8 | 40 | 12 | 20 | 0.1,16 | 59 | | 19 | Dec/17 | 15 | 92.44 | 93.54 | 96.6(-0.06) | 96.24(-0.17) | 96.07(-0) | 95.92 | 1.5 | | 8 | 29(-2.5) | 40 | [-3] | [-2] | [5] | -67 | -12 | RG | -0 | Wait? | | (-5) | 0 | 11 | 1 | 12 | -0.9,6 | 63 | | 20 | Dec/17 | 14 | 92.44 | 93.54 | 96.66(-0.04) | 96.4(-0.23) | 95.93(-0.05) | 95.73 | 1.4 | | 8 | 32(1.4) | 30 | [-2] | [-6] | [-6] | -77 | -74 | RG | -0.3 | Wait | | (-5) | -3 | -20 | 1 | 0 | -1.3,6 | 63 | | | | |
| 21 | Dec/17 | 13 | 92.44 | 93.54 | 96.7(0.01) | 96.63(-0.17) | 95.98(-0.08) | 96.07 | 1.6 | | 8 | 31(-0.1) | 50 | [1] | [-5] | [0] | -67 | -98 | RG | 0.1 | Wait | | (-1) | -4 | 1 | 2 | -1 | -0.9,6 | 63 | | 22 | Dec/17 | 12 | 92.44 | 93.54 | 96.7(0) | 96.8(-0.16) | 96.06(-0.22) | 96.06 | 1.6 | | 8 | 31(0) | 45 | [0] | [-13] | [2] | -70 | -123 | RG | 0 | Wait | | (0) | -12 | 11 | -5 | -17 | -0.9,3 | 63 | | 23 | Dec/17 | 11 | 92.44 | 93.54 | 96.7(-0) | 96.96(-0.03) | 96.27(-0.29) | 95.87 | 1.5 | | 8 | 31(0.4) | 25 | [0] | [-13] | [-11] | -80 | -160 | DR | -0.6 | HoldShort | | (-1) | -16 | -3 | -22 | -20 | -1.2,0 | 63 | | 24 | Dec/17 | 10 | 92.44 | 93.54 | 96.7(-0.03) | 96.99(-0.02) | 96.55(-0.34) | 95.93 | 1.5 | | 8 | 30(0.8) | 10 | [-2] | [-16] | [-12] | -72 | -135 | RG | -0.9 | SmallLong | | (0) | -19 | -1 | -36 | -20 | -1.1,6 | 63 | | 25 | Dec/17 | 9 | 92.44 | 93.54 | 96.73(-0.01) | 97.01(-0.03) | 96.88(-0.41) | 95.95 | 1.5 | | 8 | 29(0.7) | 0 | [-1] | [-20] | [-21] | -54 | -170 | RG | -1.4 | SmallLong? | | (-2) | -22 | -30 | -35 | -20 | -1.2,26 | 63 | | | | |
| 26 | Dec/16 | 15 | 92.24 | 92.83 | 96.74(0.07) | 97.04(0.04) | 97.28(-0.27) | 96.46 | 2 | | 6 | 29(-5.9) | 5 | [4] | [-10] | [-22] | -13 | -162 | DR | -1.3 | OpenShort? | | (1) | -15 | -41 | -28 | -20 | -0.4,47 | 62 | | 27 | Dec/16 | 14 | 92.24 | 92.83 | 96.68(0.18) | 97.01(0.08) | 97.54(-0.1) | 97.16 | 2.3 | | 6 | 35(-10.6) | 50 | [10] | [2] | [-6] | 35 | -147 | CR | -0.5 | HoldShort | | (6) | -6 | -6 | -17 | -10 | 0.7,67 | 62 | | 28 | Dec/16 | 13 | 92.24 | 92.83 | 96.51(0.19) | 96.93(-0.02) | 97.64(0.22) | 97.26 | 2.4 | | 6 | 45(-8.2) | 50 | [10] | [17] | [-5] | 51 | -50 | CR | -0.4 | HoldShort | | (11) | 12 | -18 | -8 | 20 | 0.8,81 | 62 | | 29 | Dec/16 | 12 | 92.24 | 92.83 | 96.33(0.23) | 96.95(0.04) | 97.43(0.3) | 97.56 | 2.5 | | 6 | 53(-7) | 50 | [13] | [24] | [-4] | 71 | -20 | CR | 0.1 | HoldShort | | (13) | 16 | -23 | 3 | 20 | 1.1,93 | 62 | | 30 | Dec/16 | 11 | 92.24 | 92.83 | 96.11(0.24) | 96.91(0.15) | 97.14(0.35) | 97.95 | 2.7 | | 6 | 60(-2.9) | 50 | [13] | [30] | [10] | 85 | 44 | UT | 0.6 | HoldLong | | (15) | 19 | 9 | 20 | 20 | 1.4,100 | 62 | | | | |
| 31 | Dec/16 | 10 | 92.24 | 92.83 | 95.88(0.24) | 96.77(0.18) | 96.8(0.34) | 97.79 | 2.6 | | 6 | 63(-2.2) | 50 | [13] | [30] | [8] | 74 | 50 | UT | 0.7 | OpenLong | | (14) | 19 | 8 | 14 | 20 | 1.4,89 | 62 | | 32 | Dec/16 | 9 | 92.24 | 92.83 | 95.65(0.26) | 96.59(0.16) | 96.47(0.25) | 97.65 | 2.6 | | 6 | 66(-2.5) | 50 | [14] | [25] | [33] | 62 | 20 | UT | 0.8 | OpenLong? | | (14) | 14 | 87 | 7 | 20 | 1.4,77 | 62 | | 33 | Dec/13 | 15 | 92.07 | 92.21 | 95.4(0.22) | 96.43(0.01) | 96.23(-0.26) | 96.18 | 2.1 | | 4 | 68(-16) | 50 | [12] | [-9] | [-2] | 24 | -194 | DR | -0 | OpenShort? | | (11) | -14 | 4 | -9 | -20 | 0.5,61 | 64 | | 34 | Dec/13 | 14 | 92.07 | 92.21 | 95.19(0.25) | 96.42(-0.03) | 96.48(-0.22) | 96.11 | 2.1 | | 4 | 84(-9.9) | 45 | [14] | [-7] | [-7] | 33 | -194 | DR | -0.2 | OpenShort | | (13) | -12 | -11 | -11 | -14 | 0.6,68 | 64 | | 35 | Dec/13 | 13 | 92.07 | 92.21 | 94.95(0.26) | 96.42(-0) | 96.69(-0.04) | 96.3 | 2.2 | | 4 | 94(-6.3) | 50 | [14] | [3] | [0] | 40 | -121 | UT | -0.2 | OpenLong | | (15) | -2 | 11 | -17 | -10 | 0.7,72 | 64 | | | | |
| 36 | Dec/13 | 12 | 92.07 | 92.21 | 94.71(0.25) | 96.44(0.1) | 96.73(0.02) | 96.12 | 2.1 | | 4 | 100(-4.9) | 40 | [14] | [9] | [-12] | 50 | -86 | CR | -0.3 | HoldShort | | (15) | 1 | -19 | -13 | -20 | 0.7,82 | 64 | | 37 | Dec/13 | 11 | 92.07 | 92.21 | 94.47(0.26) | 96.35(0.28) | 96.71(0.07) | 96.44 | 2.3 | | 4 | 105(-2.5) | 25 | [14] | [17] | [-24] | 67 | -24 | CR | -0.1 | HoldShort | | (16) | 4 | -59 | -6 | -20 | 1,92 | 64 | | 38 | Dec/13 | 10 | 92.07 | 92.21 | 94.22(0.29) | 96.08(0.4) | 96.64(0.29) | 97.44 | 2.8 | | 4 | 108(3.9) | 50 | [16] | [33] | [7] | 90 | 131 | UT | 0.4 | OpenLong | | (19) | 16 | 17 | 4 | 11 | 1.6,100 | 64 | | 39 | Dec/13 | 9 | 92.07 | 92.21 | 93.94(0.27) | 95.7(0.41) | 96.36(0.17) | 97.15 | 2.6 | | 4 | 104(5.3) | 50 | [15] | [26] | [14] | 88 | 120 | UT | 0.4 | OpenLong? | | (18) | 9 | 38 | 1 | 17 | 1.6,98 | 64 | | 40 | Dec/12 | 15 | 91.89 | 91.82 | 93.69(0.27) | 95.3(0.33) | 96.2(0.05) | 96.51 | 2.7 | | 3 | 98(-10) | 50 | [15] | [18] | [10] | 84 | 52 | UT | 0.2 | HoldLong? | | (14) | 3 | 29 | -3 | 15 | 1.5,96 | 66 | | | | |
| 41 | Dec/12 | 14 | 91.89 | 91.82 | 93.44(0.26) | 94.99(0.3) | 96.15(0.17) | 96.02 | 2.4 | | 3 | 108(2.3) | 50 | [14] | [23] | [-1] | 78 | 71 | CR | -0.1 | OpenShort | | (15) | 9 | -3 | -10 | 19 | 1.4,93 | 66 | | 42 | Dec/12 | 13 | 91.89 | 91.82 | 93.19(0.25) | 94.7(0.35) | 95.98(0.48) | 96.08 | 2.5 | | 3 | 106(4.9) | 50 | [14] | [41] | [1] | 86 | 183 | UT | 0.1 | OpenLong | | (16) | 26 | 3 | -11 | 20 | 1.6,96 | 66 | | 43 | Dec/12 | 12 | 91.89 | 91.82 | 92.95(0.24) | 94.37(0.44) | 95.52(0.51) | 96.02 | 2.4 | | 3 | 101(7.5) | 50 | [13] | [45] | [-6] | 93 | 223 | CR | 0.3 | OpenShort | | (15) | 28 | -20 | -8 | 20 | 1.8,98 | 66 | | 44 | Dec/12 | 11 | 91.89 | 91.82 | 92.73(0.27) | 93.96(0.54) | 95.04(0.67) | 96.37 | 2.6 | | 3 | 94(12.6) | 50 | [15] | [57] | [7] | 108 | 290 | UT | 0.8 | HoldLong | | (15) | 37 | 6 | 3 | 20 | 2.3,100 | 66 | | 45 | Dec/12 | 10 | 91.89 | 91.82 | 92.48(0.24) | 93.45(0.51) | 94.41(0.63) | 96.27 | 2.6 | | 3 | 81(17.6) | 50 | [13] | [54] | [31] | 118 | 331 | UT | 1.3 | HoldLong | | (15) | 34 | 65 | 6 | 20 | 2.7,100 | 66 | | | | |
| 46 | Dec/12 | 9 | 91.89 | 91.82 | 92.26(0.19) | 92.97(0.4) | 93.82(0.43) | 95.18 | 1.9 | | 3 | 64(13.7) | 50 | [10] | [39] | [36] | 118 | 241 | UT | 1.3 | HoldLong? | | (12) | 24 | 85 | 7 | 20 | 2.7,100 | 66 | | 47 | Dec/11 | 15 | 91.69 | 91.43 | 92.09(0.09) | 92.6(0.25) | 93.42(0.21) | 93.78 | 1.5 | | -1 | 50(-5.3) | 25 | [5] | [21] | [5] | 98 | 145 | UT | 0.4 | HoldLong? | | (6) | 12 | 11 | -5 | 20 | 2,98 | 58 | | 48 | Dec/11 | 14 | 91.69 | 91.43 | 92.01(0.09) | 92.37(0.2) | 93.22(0.37) | 93.6 | 1.4 | | -1 | 55(6.9) | 45 | [5] | [29] | [17] | 101 | 174 | UT | 0.5 | HoldLong | | (5) | 21 | 23 | 34 | 20 | 2.1,98 | 58 | | 49 | Dec/11 | 13 | 91.69 | 91.43 | 91.93(0.06) | 92.19(0.13) | 92.88(0.42) | 93.22 | 1.1 | | -1 | 48(4.9) | 30 | [3] | [29] | [8] | 98 | 184 | UT | 0.5 | OpenLong | | (5) | 24 | -7 | 33 | 20 | 2,98 | 58 | | 50 | Dec/11 | 12 | 91.69 | 91.43 | 91.87(0.07) | 92.07(0.2) | 92.49(0.4) | 93.33 | 1.2 | | -1 | 43(7.3) | 40 | [4] | [30] | [13] | 113 | 190 | UT | 1.4 | HoldLong | | (4) | 22 | 9 | 38 | 20 | 2.5,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|