|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $86.1300 One month high (close): $90.9500
XLK Daily Change: 0.25% Daily StdDev 0.85% XLK EMA_5_Trend: 0.32% 10Minute StdDev: $0.2871
Latest Price : $90.95(0.25%) | Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.5) Thu. Dec 12, 2019($0)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 88.38 | 89.39 | 90.49(0.04) | 90.72(0.08) | 90.91(0.08) | 91 | 1.8 | | 17 | 19(1) | 50 | [5] | [19] | [3] | 97 | 39 | UT | 0.3 | HoldLong | | (5) | 9 | 10 | -4 | 2 | 1.9,99 | 78 | Sample size 30 Avg positive next hour return: 0.14%(53%) Avg negative next hour return: -0.1%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.72(hourly_sma_10 -0.31%) 90.49(hourly_sma_20 -0.56%) 89.39(daily_ema_10 -1.77%) 88.38(daily_ema_20 -2.88%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 88.38 | 89.39 | 90.45(0.04) | 90.65(0.08) | 90.83(0.06) | 90.92 | 1.7 | | 17 | 18(1.2) | 50 | [5] | [17] | [-1] | 94 | 25 | CR | 0.3 | OpenShort | | (5) | 7 | -3 | -6 | 8 | 1.8,99 | 78 | | 3 | Dec/20 | 11 | 88.38 | 89.39 | 90.41(0.04) | 90.58(0.08) | 90.77(0.09) | 90.95 | 1.8 | | 17 | 17(2) | 50 | [5] | [20] | [5] | 105 | 42 | UT | 0.7 | HoldLong | | (7) | 11 | 10 | 1 | 14 | 2.2,100 | 78 | | 4 | Dec/20 | 10 | 88.38 | 89.39 | 90.37(0.03) | 90.51(0.06) | 90.69(0.08) | 90.87 | 1.7 | | 17 | 15(2.1) | 50 | [4] | [18] | [5] | 108 | 50 | UT | 0.8 | HoldLong | | (3) | 9 | 10 | 1 | 11 | 2.3,100 | 78 | | 5 | Dec/20 | 9 | 88.38 | 89.39 | 90.34(0.03) | 90.46(0.05) | 90.62(0.09) | 90.79 | 1.7 | | 17 | 13(1.9) | 50 | [4] | [18] | [9] | 113 | 42 | UT | 0.9 | HoldLong? | | (3) | 11 | 20 | 4 | 18 | 2.5,100 | 78 | | | | |
| 6 | Dec/19 | 15 | 88.16 | 89.07 | 90.31(0.03) | 90.41(0.03) | 90.54(0.09) | 90.64 | 1.8 | | 15 | 11(0.4) | 50 | [4] | [18] | [2] | 101 | 32 | TP | 0.6 | OpenShort? | | (3) | 11 | 3 | 3 | 9 | 2.1,98 | 63 | | 7 | Dec/19 | 14 | 88.16 | 89.07 | 90.29(0.02) | 90.38(0.03) | 90.46(0.08) | 90.61 | 1.8 | | 15 | 10(1.5) | 50 | [2] | [16] | [8] | 106 | 40 | UT | 1.1 | HoldLong | | (2) | 9 | 11 | 20 | 9 | 2.3,98 | 63 | | 8 | Dec/19 | 13 | 88.16 | 89.07 | 90.29(0) | 90.36(0.04) | 90.38(0.06) | 90.52 | 1.7 | | 15 | 9(0.6) | 50 | [0] | [14] | [6] | 101 | 45 | UR | 1.2 | SmallShort | | (1) | 7 | -2 | 36 | 10 | 2.1,98 | 63 | | 9 | Dec/19 | 12 | 88.16 | 89.07 | 90.27(0.01) | 90.33(0.05) | 90.33(0.04) | 90.54 | 1.7 | | 15 | 8(0.6) | 50 | [1] | [12] | [12] | 93 | 30 | UT | 1.9 | HoldLong | | (1) | 5 | 20 | 32 | 3 | 2.4,83 | 63 | | 10 | Dec/19 | 11 | 88.16 | 89.07 | 90.26(-0.01) | 90.29(0.03) | 90.3(0.02) | 90.39 | 1.6 | | 15 | 8(-1) | 50 | [-1] | [8] | [9] | 46 | 25 | UR | 0.9 | SmallShort | | (-1) | 2 | 18 | 13 | 3 | 1.3,63 | 63 | | | | |
| 11 | Dec/19 | 10 | 88.16 | 89.07 | 90.27(-0.02) | 90.27(0.02) | 90.28(-0.03) | 90.25 | 1.5 | | 15 | 9(-0.8) | 40 | [-2] | [2] | [-1] | -8 | 13 | RG | -0.3 | Wait | | (-1) | -3 | 3 | -13 | -4 | -0.2,47 | 63 | | 12 | Dec/19 | 9 | 88.16 | 89.07 | 90.28(-0.02) | 90.27(0) | 90.3(-0.03) | 90.22 | 1.5 | | 15 | 9(-0.7) | 35 | [-2] | [1] | [-2] | -4 | 3 | RG | -0.6 | Wait? | | (-2) | -3 | -3 | -7 | 0 | -0.5,59 | 63 | | 13 | Dec/18 | 15 | 87.97 | 88.68 | 90.3(-0.01) | 90.25(0.01) | 90.3(0) | 90.25 | 1.8 | | 12 | 10(-1.4) | 40 | [-1] | [4] | [-6] | 6 | -0 | RG | -0.6 | Wait? | | (-1) | 0 | -15 | -2 | -6 | -0.4,66 | 58 | | 14 | Dec/18 | 14 | 87.97 | 88.68 | 90.31(0.05) | 90.24(0.02) | 90.33(0.05) | 90.37 | 1.9 | | 12 | 11(-6.7) | 50 | [6] | [12] | [4] | 31 | -27 | UT | 0.3 | OpenLong | | (-1) | 6 | 5 | 13 | 8 | 0.4,71 | 58 | | 15 | Dec/18 | 13 | 87.97 | 88.68 | 90.27(0.05) | 90.23(0.02) | 90.28(0.04) | 90.33 | 1.9 | | 12 | 18(-4.8) | 50 | [6] | [11] | [1] | 17 | -30 | UT | 0.2 | OpenLong | | (7) | 5 | -2 | 9 | 2 | 0.3,59 | 58 | | | | |
| 16 | Dec/18 | 12 | 87.97 | 88.68 | 90.22(0.04) | 90.21(0.02) | 90.25(0.05) | 90.35 | 1.9 | | 12 | 23(-2.9) | 50 | [5] | [12] | [2] | 12 | -18 | UT | 0.4 | OpenLong | | (5) | 6 | 1 | 4 | 9 | 0.5,49 | 58 | | 17 | Dec/18 | 11 | 87.97 | 88.68 | 90.18(0.04) | 90.21(0) | 90.2(0.04) | 90.34 | 1.9 | | 12 | 26(-2.4) | 50 | [5] | [10] | [5] | -8 | -10 | UT | 0.4 | OpenLong | | (7) | 5 | 13 | -3 | 12 | 0.5,30 | 58 | | 18 | Dec/18 | 10 | 87.97 | 88.68 | 90.14(0.05) | 90.19(-0.02) | 90.17(0.01) | 90.24 | 1.8 | | 12 | 28(-3.4) | 50 | [6] | [5] | [2] | -10 | -37 | UT | 0.2 | OpenLong | | (3) | 1 | 10 | -10 | 3 | 0.3,33 | 58 | | 19 | Dec/18 | 9 | 87.97 | 88.68 | 90.09(0.04) | 90.21(-0.03) | 90.16(-0.01) | 90.16 | 1.8 | | 12 | 32(-2.2) | 50 | [5] | [2] | [-1] | -1 | -33 | CR | 0 | HoldShort? | | (7) | -1 | 1 | -10 | 3 | 0.2,44 | 58 | | 20 | Dec/17 | 15 | 87.84 | 88.32 | 90.06(0.06) | 90.24(-0.04) | 90.16(-0) | 90.15 | 2 | | 10 | 34(-6.9) | 50 | [7] | [4] | [0] | 0 | -50 | UT | -0 | OpenLong? | | (5) | 0 | 3 | -11 | 8 | 0.2,45 | 61 | | | | |
| 21 | Dec/17 | 14 | 87.84 | 88.32 | 90.01(0.08) | 90.28(-0.04) | 90.16(-0) | 90.12 | 2 | | 10 | 41(-5.9) | 50 | [9] | [4] | [-3] | 19 | -70 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -5 | -4 | 0.2,64 | 61 | | 22 | Dec/17 | 13 | 87.84 | 88.32 | 89.94(0.09) | 90.32(-0.04) | 90.17(-0.04) | 90.17 | 2 | | 10 | 47(-7) | 50 | [10] | [0] | [-2] | 28 | -70 | DR | 0 | OpenShort | | (9) | -5 | -2 | -5 | -4 | 0.4,68 | 61 | | 23 | Dec/17 | 12 | 87.84 | 88.32 | 89.86(0.1) | 90.35(-0.03) | 90.21(-0.05) | 90.19 | 2.1 | | 10 | 54(-6.4) | 50 | [12] | [-0] | [-2] | 33 | -72 | DR | -0 | OpenShort | | (12) | -6 | -1 | -6 | -9 | 0.5,70 | 61 | | 24 | Dec/17 | 11 | 87.84 | 88.32 | 89.77(0.11) | 90.38(0.08) | 90.25(-0.06) | 90.2 | 2.1 | | 10 | 60(-6) | 50 | [13] | [5] | [-4] | 35 | -74 | CR | -0.1 | HoldShort | | (12) | -7 | 2 | -12 | -20 | 0.6,70 | 61 | | 25 | Dec/17 | 10 | 87.84 | 88.32 | 89.67(0.09) | 90.31(0.08) | 90.31(-0.08) | 90.18 | 2.1 | | 10 | 66(-2.7) | 50 | [10] | [2] | [-1] | 44 | -50 | CR | -0.2 | HoldShort | | (14) | -9 | 7 | -11 | -20 | 0.7,76 | 61 | | | | |
| 26 | Dec/17 | 9 | 87.84 | 88.32 | 89.59(0.08) | 90.24(0.07) | 90.38(-0.09) | 90.13 | 2 | | 10 | 69(-0.6) | 50 | [9] | [0] | [-13] | 51 | -43 | DR | -0.3 | OpenShort? | | (10) | -10 | -28 | -11 | -20 | 0.7,83 | 61 | | 27 | Dec/16 | 15 | 87.7 | 87.92 | 89.52(0.11) | 90.18(0.1) | 90.46(-0.04) | 90.35 | 2.6 | | 8 | 69(-10) | 50 | [13] | [8] | [-4] | 70 | -30 | CR | -0.1 | HoldShort? | | (10) | -5 | -8 | -7 | -2 | 1.1,92 | 63 | | 28 | Dec/16 | 14 | 87.7 | 87.92 | 89.42(0.13) | 90.09(0.12) | 90.46(-0) | 90.41 | 2.7 | | 8 | 79(-2.7) | 50 | [15] | [15] | [-4] | 76 | -20 | CR | -0.1 | OpenShort | | (14) | 0 | -8 | -6 | 0 | 1.2,96 | 63 | | 29 | Dec/16 | 13 | 87.7 | 87.92 | 89.3(0.15) | 89.98(0.11) | 90.5(0.21) | 90.47 | 2.7 | | 8 | 82(-1.7) | 50 | [17] | [39] | [-3] | 83 | 33 | CR | -0 | OpenShort | | (17) | 24 | -10 | -5 | 11 | 1.4,98 | 63 | | 30 | Dec/16 | 12 | 87.7 | 87.92 | 89.17(0.17) | 89.88(0.16) | 90.31(0.24) | 90.55 | 2.8 | | 8 | 84(-0.1) | 50 | [20] | [46] | [2] | 90 | 40 | UT | 0.3 | HoldLong | | (18) | 28 | 3 | -4 | 15 | 1.6,100 | 63 | | | | |
| 31 | Dec/16 | 11 | 87.7 | 87.92 | 89.02(0.16) | 89.74(0.19) | 90.09(0.21) | 90.52 | 2.8 | | 8 | 84(1.8) | 50 | [18] | [44] | [2] | 95 | 62 | UT | 0.5 | OpenLong | | (21) | 24 | -1 | 5 | 19 | 1.8,100 | 63 | | 32 | Dec/16 | 10 | 87.7 | 87.92 | 88.88(0.16) | 89.57(0.23) | 89.9(0.23) | 90.53 | 2.8 | | 8 | 82(5.4) | 50 | [18] | [48] | [6] | 99 | 87 | UT | 0.8 | OpenLong | | (20) | 26 | 9 | 5 | 20 | 2,99 | 63 | | 33 | Dec/16 | 9 | 87.7 | 87.92 | 88.73(0.15) | 89.37(0.24) | 89.69(0.25) | 90.46 | 2.7 | | 8 | 77(7.7) | 50 | [17] | [51] | [45] | 103 | 103 | UT | 1 | HoldLong? | | (20) | 29 | 123 | 5 | 20 | 2.2,98 | 63 | | 34 | Dec/13 | 15 | 87.53 | 87.57 | 88.6(0.12) | 89.16(0.14) | 89.46(0.02) | 89.5 | 2.4 | | 5 | 69(-16.3) | 50 | [14] | [16] | [1] | 81 | -15 | UT | 0.1 | HoldLong? | | (12) | 2 | 5 | -4 | -4 | 1.3,98 | 66 | | 35 | Dec/13 | 14 | 87.53 | 87.57 | 88.5(0.12) | 89.03(0.11) | 89.45(0.08) | 89.46 | 2.4 | | 5 | 85(-0.2) | 50 | [14] | [21] | [-3] | 84 | 10 | CR | 0 | OpenShort | | (13) | 9 | -9 | -3 | 10 | 1.4,99 | 66 | | | | |
| 36 | Dec/13 | 13 | 87.53 | 87.57 | 88.4(0.12) | 88.94(0.08) | 89.38(0.16) | 89.53 | 2.4 | | 5 | 85(3.4) | 50 | [14] | [29] | [2] | 88 | 50 | UT | 0.2 | OpenLong | | (14) | 18 | 2 | -6 | 20 | 1.6,98 | 66 | | 37 | Dec/13 | 12 | 87.53 | 87.57 | 88.3(0.11) | 88.87(0.13) | 89.24(0.23) | 89.51 | 2.4 | | 5 | 82(5.5) | 50 | [13] | [39] | [10] | 93 | 88 | UT | 0.4 | OpenLong | | (14) | 26 | 25 | -1 | 20 | 1.8,98 | 66 | | 38 | Dec/13 | 11 | 87.53 | 87.57 | 88.2(0.1) | 88.76(0.16) | 89.04(0.21) | 89.31 | 2.2 | | 5 | 77(4.9) | 50 | [12] | [38] | [-3] | 93 | 82 | CR | 0.4 | OpenShort | | (12) | 24 | -14 | 4 | 9 | 1.8,98 | 66 | | 39 | Dec/13 | 10 | 87.53 | 87.57 | 88.11(0.09) | 88.62(0.18) | 88.85(0.26) | 89.42 | 2.3 | | 5 | 72(9.2) | 50 | [10] | [45] | [17] | 105 | 126 | UT | 1 | HoldLong | | (12) | 30 | 38 | 16 | 20 | 2.2,100 | 66 | | 40 | Dec/13 | 9 | 87.53 | 87.57 | 88.03(0.09) | 88.46(0.17) | 88.62(0.14) | 89.13 | 2 | | 5 | 62(7.3) | 50 | [10] | [31] | [18] | 96 | 65 | UT | 1 | OpenLong? | | (10) | 16 | 41 | 14 | 17 | 2.1,93 | 66 | | | | |
| 41 | Dec/12 | 15 | 87.38 | 87.4 | 87.95(0.08) | 88.31(0.14) | 88.49(-0.01) | 88.81 | 2 | | 3 | 55(-5.6) | 50 | [9] | [11] | [15] | 81 | 17 | UT | 0.7 | HoldLong? | | (8) | -1 | 38 | 8 | 8 | 1.9,83 | 63 | | 42 | Dec/12 | 14 | 87.38 | 87.4 | 87.88(0.07) | 88.19(0.1) | 88.5(0.03) | 88.52 | 1.6 | | 3 | 61(2.2) | 50 | [8] | [12] | [4] | 57 | 7 | UT | 0 | OpenLong | | (9) | 3 | 17 | -12 | 9 | 1.5,69 | 63 | | 43 | Dec/12 | 13 | 87.38 | 87.4 | 87.82(0.05) | 88.1(0.08) | 88.47(0.09) | 88.39 | 1.4 | | 3 | 59(2.1) | 40 | [6] | [17] | [3] | 54 | 32 | UT | -0.2 | OpenLong | | (7) | 10 | 21 | -26 | 2 | 1.4,69 | 63 | | 44 | Dec/12 | 12 | 87.38 | 87.4 | 87.78(0.05) | 88.03(0.07) | 88.39(0.11) | 88.23 | 1.2 | | 3 | 56(1.6) | 10 | [6] | [19] | [-17] | 57 | 27 | CR | -0.4 | HoldShort | | (6) | 13 | -38 | -27 | 1 | 1.1,79 | 63 | | 45 | Dec/12 | 11 | 87.38 | 87.4 | 87.74(0.06) | 87.96(0.12) | 88.3(0.2) | 88.52 | 1.6 | | 3 | 55(5.7) | 35 | [7] | [33] | [-12] | 93 | 80 | CR | 0.6 | OpenShort | | (7) | 23 | -39 | -5 | 18 | 2,93 | 63 | | | | |
| 46 | Dec/12 | 10 | 87.38 | 87.4 | 87.69(0.07) | 87.85(0.14) | 88.12(0.28) | 88.82 | 2.1 | | 3 | 49(16.8) | 50 | [8] | [43] | [24] | 133 | 129 | UT | 2 | HoldLong | | (9) | 32 | 53 | 20 | 20 | 3.3,100 | 63 | | 47 | Dec/12 | 9 | 87.38 | 87.4 | 87.63(0.04) | 87.73(0.09) | 87.88(0.17) | 88.41 | 1.5 | | 3 | 32(12.3) | 50 | [5] | [27] | [27] | 138 | 93 | UT | 2.3 | HoldLong? | | (6) | 19 | 59 | 30 | 20 | 3.5,100 | 63 | | 48 | Dec/11 | 15 | 87.26 | 87.33 | 87.63(0) | 87.65(0.05) | 87.73(0.06) | 87.96 | 1.1 | | 2 | 20(0.1) | 35 | [0] | [10] | [15] | 109 | 55 | UR | 1.6 | SmallShort? | | (2) | 7 | 24 | 36 | 17 | 2.6,94 | 55 | | 49 | Dec/11 | 14 | 87.26 | 87.33 | 87.59(0.01) | 87.61(0.01) | 87.68(0.05) | 87.78 | 0.8 | | 2 | 20(0.4) | 30 | [1] | [7] | [11] | 72 | 23 | UT | 0.8 | OpenLong | | (-1) | 6 | 18 | 24 | 14 | 1.5,84 | 55 | | 50 | Dec/11 | 13 | 87.26 | 87.33 | 87.58(-0.01) | 87.6(0.01) | 87.63(0.05) | 87.64 | 0.6 | | 2 | 20(-0.7) | 20 | [-1] | [7] | [5] | 47 | 32 | UR | 0.1 | SmallShort | | (0) | 6 | 7 | 16 | 0 | 0.5,84 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|