CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $42.0850 One month high (close): $44.8000

CMCSA Daily Change: 1.03% Daily StdDev 1.14% CMCSA EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $44.08(1.03%)

Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.27%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	10	43.61	43.33	43.49(0.02)	43.43(0.04)	43.53(0.02)	43.57	-0.1	-4	26(0)	-5	[2]	[4]	[4]	32	5	RG	0.3	Wait	(0)	2	9	6	2	0.5,69	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.49(weak_hourly_sma_20 -0.18%) 43.43(weak_hourly_sma_10 -0.32%) Resistance Levels: 43.61(daily_ema_20 0.09%)

2	Dec/20	9	43.61	43.33	43.48(-0.01)	43.41(-0.05)	43.52(0.02)	43.53	-0.1	-4	26(-0.2)	-25	[-1]	[-1]	[1]	24	25	DP	0.1	OpenShort?	(2)	2	-9	5	20	0.3,66	53
3	Dec/19	15	43.62	43.32	43.48(-0.01)	43.43(-0.04)	43.51(0.14)	43.57	-0.1	-5	27(0.8)	-10	[-1]	[10]	[7]	28	62	UR	0.4	SmallShort?	(0)	12	11	11	20	0.6,63	45
4	Dec/19	14	43.62	43.32	43.48(0)	43.45(-0.04)	43.45(0.17)	43.52	-0.2	-5	26(-1.5)	-5	[0]	[13]	[6]	15	50	UR	0.4	SmallShort	(-2)	15	7	14	20	0.2,60	45
5	Dec/19	13	43.62	43.32	43.49(-0.03)	43.47(-0.04)	43.38(0.11)	43.49	-0.2	-5	27(-0.9)	-25	[-3]	[7]	[6]	8	53	UR	0.7	SmallShort	(0)	10	-2	30	20	0,58	45

6	Dec/19	12	43.62	43.32	43.5(-0.03)	43.49(-0.02)	43.33(0.05)	43.5	-0.2	-5	28(-0.2)	-30	[-3]	[2]	[6]	-5	40	UR	1	SmallShort	(-2)	4	2	34	-5	0,45	45
7	Dec/19	11	43.62	43.32	43.51(-0.02)	43.5(0.02)	43.31(-0.09)	43.49	-0.2	-5	28(-0.5)	-10	[-2]	[-8]	[20]	-28	-2	DP	1	OpenShort	(-2)	-8	53	13	2	-0.1,25	45
8	Dec/19	10	43.62	43.32	43.52(-0.04)	43.49(-0.03)	43.35(-0.22)	43.25	-0.6	-5	29(1.7)	-50	[-4]	[-22]	[1]	-82	-75	DP	-0.6	OpenShort	(-5)	-20	20	-19	-20	-1.5,6	45
9	Dec/19	9	43.62	43.32	43.54(-0.05)	43.5(-0.06)	43.44(-0.27)	43.16	-0.8	-5	27(0.8)	-50	[-4]	[-28]	[-20]	-106	-107	DT	-1.7	CloseShort?	(-7)	-24	-20	-55	-20	-2.3,2	45
10	Dec/18	15	43.64	43.35	43.56(-0.08)	43.53(-0.04)	43.56(-0.2)	43.25	-0.6	-7	26(3.3)	-50	[-7]	[-22]	[-21]	-67	-42	DT	-1.9	OpenShort?	(-5)	-18	-31	-45	-20	-1.9,31	39

11	Dec/18	14	43.64	43.35	43.6(-0.01)	43.53(-0)	43.65(-0.1)	43.39	-0.4	-7	23(1.2)	-50	[-1]	[-10]	[-28]	-25	-64	DT	-1.8	OpenShort	(-7)	-9	-66	-26	-14	-1.5,63	39
12	Dec/18	13	43.64	43.35	43.61(0.01)	43.55(0.03)	43.69(0.13)	43.69	0.1	-7	22(0)	-20	[1]	[12]	[1]	58	41	RG	0	Wait	(2)	12	-9	16	14	0.6,93	39
13	Dec/18	12	43.64	43.35	43.6(0.01)	43.54(0.04)	43.63(0.15)	43.73	0.1	-7	22(-1)	-25	[1]	[14]	[5]	67	55	RG	0.7	Wait	(0)	13	-2	27	16	1,92	39
14	Dec/18	11	43.64	43.35	43.59(0.03)	43.52(0.02)	43.56(0.16)	43.74	0.2	-7	23(-5.3)	0	[3]	[15]	[12]	54	39	RG	1.3	SmallShort	(2)	14	11	38	20	1.1,76	39
15	Dec/18	10	43.64	43.35	43.58(0.08)	43.51(-0.01)	43.49(0.1)	43.69	0.1	-7	28(-2.7)	30	[7]	[9]	[11]	10	-21	UT	1.1	OpenLong	(5)	9	15	22	20	0.6,45	39

16	Dec/18	9	43.64	43.35	43.54(0.04)	43.52(-0.01)	43.45(0.1)	43.62	-0	-7	31(-4.7)	20	[4]	[8]	[20]	-15	6	UT	0.9	OpenLong?	(7)	9	49	8	20	0.4,25	39
17	Dec/17	15	43.72	43.38	43.52(0.04)	43.52(-0.06)	43.41(-0.08)	43.4	-0.5	-7	36(-1.1)	-15	[4]	[-10]	[-2]	-60	-85	DR	-0	OpenShort?	(2)	-7	2	-16	-5	-0.5,3	49
18	Dec/17	14	43.72	43.38	43.5(0.04)	43.55(-0.06)	43.44(-0.1)	43.39	-0.5	-7	37(-3.4)	-20	[4]	[-12]	[-3]	-55	-89	DR	-0.2	OpenShort	(5)	-9	5	-17	-18	-0.5,8	49
19	Dec/17	13	43.72	43.38	43.48(0.04)	43.57(-0.07)	43.48(-0.11)	43.37	-0.5	-7	40(-5.6)	-50	[4]	[-13]	[-12]	-39	-91	DR	-0.4	OpenShort	(5)	-10	-22	-21	-18	-0.4,21	49
20	Dec/17	12	43.72	43.38	43.46(0.07)	43.6(-0.1)	43.53(-0.12)	43.47	-0.4	-7	46(-5.2)	-15	[6]	[-14]	[0]	-13	-93	RG	-0.2	Wait	(7)	-11	9	-16	2	0,37	49

21	Dec/17	11	43.72	43.38	43.43(0.08)	43.64(-0.05)	43.58(-0.13)	43.43	-0.4	-7	51(-4.4)	-35	[7]	[-13]	[-15]	-5	-104	DR	-0.4	OpenShort	(7)	-12	-31	-16	-20	0,45	49
22	Dec/17	10	43.72	43.38	43.39(0.09)	43.66(-0.02)	43.64(-0.02)	43.57	-0.2	-7	55(-1.3)	-15	[8]	[-2]	[-3]	25	-48	DR	-0.2	OpenShort	(12)	-2	-5	-10	-2	0.5,62	49
23	Dec/17	9	43.72	43.38	43.35(0.07)	43.67(0.01)	43.65(-0.04)	43.59	-0.2	-7	57(-3.7)	-20	[6]	[-2]	[-3]	34	-14	DR	-0.2	OpenShort?	(9)	-4	0	-6	-20	0.6,69	49
24	Dec/16	15	43.78	43.42	43.32(0.12)	43.66(0.04)	43.65(-0)	43.59	-0.3	-7	60(-7.9)	-15	[11]	[4]	[-14]	44	-50	CR	-0.2	HoldShort?	(9)	0	-36	-2	-20	0.7,76	52
25	Dec/16	14	43.78	43.42	43.27(0.19)	43.64(0.15)	43.67(-0.08)	43.75	-0	-7	68(-5.5)	5	[17]	[3]	[2]	54	-83	RG	0.2	Wait	(14)	-7	11	-3	-9	1,79	52

26	Dec/16	13	43.78	43.42	43.19(0.19)	43.57(0.12)	43.71(0.06)	43.7	-0.1	-7	74(-3.4)	15	[17]	[14]	[4]	52	-41	UT	-0	OpenLong	(18)	5	17	-6	-11	1,77	52
27	Dec/16	12	43.78	43.42	43.11(0.17)	43.52(0.15)	43.68(-0.03)	43.62	-0.2	-7	77(-3.6)	-10	[15]	[7]	[-7]	51	-43	CR	-0.1	HoldShort	(18)	-3	-11	-15	-11	1,76	52
28	Dec/16	11	43.78	43.42	43.04(0.19)	43.46(0.16)	43.69(0.07)	43.67	-0.2	-7	81(-0.9)	15	[17]	[17]	[3]	62	-9	UT	-0	OpenLong	(18)	6	13	-9	2	1.1,84	52
29	Dec/16	10	43.78	43.42	42.96(0.18)	43.39(0.15)	43.66(0.11)	43.61	-0.3	-7	82(0.6)	-25	[16]	[20]	[-23]	70	10	CR	-0.1	HoldShort	(18)	10	-68	-10	14	1.2,90	52
30	Dec/16	9	43.78	43.42	42.88(0.19)	43.33(0.27)	43.61(0.39)	43.92	0.2	-7	81(6.6)	40	[17]	[50]	[26]	97	155	UT	0.6	OpenLong?	(20)	35	70	1	20	1.9,99	52

31	Dec/13	15	43.83	43.42	42.8(0.15)	43.21(0.19)	43.44(0.2)	43.6	-0.3	-9	74(6)	5	[13]	[28]	[-3]	88	97	CR	0.3	OpenShort?	(15)	18	-13	-1	18	1.6,98	42
32	Dec/13	14	43.83	43.42	42.74(0.11)	43.13(0.23)	43.35(0.3)	43.66	-0.2	-9	68(6.2)	30	[10]	[37]	[16]	100	189	UT	0.7	HoldLong	(15)	26	31	9	20	2,100	42
33	Dec/13	13	43.83	43.42	42.69(0.05)	43.03(0.13)	43.22(0.23)	43.52	-0.4	-9	62(4.9)	5	[4]	[25]	[16]	95	197	RG	0.7	Wait	(9)	20	36	4	20	1.9,97	42
34	Dec/13	12	43.83	43.42	42.67(0.05)	42.97(0.17)	43.12(0.18)	43.36	-0.7	-9	57(3.7)	5	[4]	[23]	[25]	90	155	RG	0.6	Wait	(5)	16	64	5	20	1.7,97	42
35	Dec/13	11	43.83	43.42	42.65(0.02)	42.9(0.23)	43.04(0.13)	43.07	-1.1	-9	54(0.6)	-50	[2]	[20]	[-7]	74	111	CR	0.1	HoldShort	(0)	11	-18	2	-16	1.1,96	42

36	Dec/13	10	43.83	43.42	42.64(0.01)	42.8(0.23)	42.98(0.19)	43.15	-1	-9	53(1)	-20	[1]	[26]	[14]	84	154	RG	0.5	Wait	(2)	17	34	11	9	1.4,99	42
37	Dec/13	9	43.83	43.42	42.63(-0.01)	42.7(0.19)	42.9(0.13)	43	-1.2	-9	52(-1.2)	-40	[-1]	[18]	[2]	74	129	UR	0.3	SmallShort?	(0)	11	-5	16	7	1,99	42
38	Dec/12	15	43.92	43.47	42.64(-0.01)	42.62(0.22)	42.85(0.06)	43.02	-1.2	-12	53(-5.7)	-50	[-1]	[12]	[7]	67	113	UR	0.5	SmallShort?	(0)	5	12	14	9	1,92	42
39	Dec/12	14	43.92	43.47	42.64(-0.12)	42.52(0.18)	42.83(0.17)	42.97	-1.2	-12	59(-9.3)	-50	[-11]	[17]	[19]	50	230	UR	0.3	SmallShort	(-2)	15	42	11	20	0.7,82	42
40	Dec/12	13	43.92	43.47	42.69(-0.14)	42.44(0.12)	42.76(0.33)	42.78	-1.5	-12	68(-8.2)	-50	[-12]	[28]	[8]	27	225	UR	0	SmallShort	(-14)	29	12	9	20	0.2,72	42

41	Dec/12	12	43.92	43.47	42.75(-0.15)	42.39(0.1)	42.62(0.28)	42.73	-1.5	-12	76(-7.2)	-50	[-13]	[23]	[8]	26	203	UR	0.2	SmallShort	(-14)	25	0	22	20	-0,76	42
42	Dec/12	11	43.92	43.47	42.81(-0.16)	42.35(-0.02)	42.5(0.25)	42.73	-1.5	-12	84(-4.3)	-50	[-14]	[15]	[-4]	17	185	RG	0.4	Wait	(-15)	22	-42	30	20	-0.1,69	42
43	Dec/12	10	43.92	43.47	42.88(-0.11)	42.35(-0)	42.39(0.4)	42.92	-1.3	-12	88(-4.7)	-50	[-10]	[30]	[34]	1	203	UR	0.8	SmallShort	(-14)	35	67	26	20	0.1,48	42
44	Dec/12	9	43.92	43.47	42.93(-0.15)	42.36(-0.1)	42.22(0.22)	42.62	-1.7	-12	93(-9.3)	-40	[-13]	[9]	[47]	-40	119	UR	0.6	SmallShort?	(-14)	20	119	14	20	-0.4,20	42
45	Dec/11	15	44.02	43.61	42.99(-0.3)	42.4(-0.2)	42.13(-0.06)	42.1	-2.5	-14	102(0.2)	-50	[-27]	[-25]	[-3]	-74	52	DT	-0	OpenShort?	(-22)	-5	-9	5	-7	-1.1,4	36

46	Dec/11	14	44.02	43.61	43.12(-0.24)	42.48(-0.2)	42.15(-0.11)	42.14	-2.4	-14	102(-0.1)	-50	[-22]	[-28]	[-4]	-77	-29	DT	-0	HoldShort	(-29)	-10	-9	5	-19	-1.2,3	36
47	Dec/11	13	44.02	43.61	43.23(-0.24)	42.57(-0.2)	42.2(-0.29)	42.18	-2.4	-14	102(1.4)	-50	[-22]	[-45]	[7]	-81	-82	DP	-0	OpenShort	(-24)	-26	23	6	-19	-1.3,2	36
48	Dec/11	12	44.02	43.61	43.33(-0.26)	42.65(-0.26)	42.32(-0.43)	42.08	-2.5	-14	100(4.6)	-50	[-24]	[-61]	[-14]	-90	-146	DT	-0.3	OpenShort	(-27)	-39	-16	-30	-20	-1.6,0	36
49	Dec/11	11	44.02	43.61	43.44(-0.25)	42.76(-0.42)	42.5(-0.41)	42.15	-2.4	-14	96(6.2)	-50	[-23]	[-66]	[-13]	-93	-161	DT	-0.5	OpenShort	(-24)	-37	-18	-31	-17	-1.7,0	36
50	Dec/11	10	44.02	43.61	43.55(-0.23)	42.94(-0.4)	42.67(-0.34)	42.23	-2.3	-14	90(7.7)	-50	[-21]	[-58]	[-17]	-98	-163	DT	-0.6	OpenShort	(-24)	-31	-27	-33	-20	-1.9,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI