VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $59.3800 One month high (close): $62.0700

VZ Daily Change: 2.09% Daily StdDev 0.7% VZ EMA_5_Trend: 0.41% 10Minute StdDev: $0.392

Latest Price : $62.07(2.09%)

Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 2

Sample size 5 Avg positive next hour return: 0.24%(80%) Avg negative next hour return: -0.34%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	13	60.72	61.18	61.22(0.02)	61.32(0.15)	61.7(0.32)	61.8	1.6	13	51(2.2)	50	[3]	[60]	[-0]	92	150	UT	0.3	OpenLong	(3)	46	-11	13	16	1.7,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.32(hourly_sma_10 -0.78%) 61.22(hourly_sma_20 -0.94%) 61.18(daily_ema_10 -1%) 60.72(daily_ema_20 -1.75%) Resistance Levels:

2	Dec/20	12	60.72	61.18	61.21(0.02)	61.23(0.14)	61.51(0.27)	61.85	1.7	13	49(2.7)	50	[3]	[52]	[19]	100	148	UT	1.1	HoldLong	(3)	39	34	27	20	2,100	73
3	Dec/20	11	60.72	61.18	61.21(0)	61.15(0.14)	61.35(0.22)	61.7	1.5	13	46(0.6)	50	[0]	[44]	[17]	93	135	UR	1.2	SmallShort	(3)	31	16	52	20	1.7,100	73
4	Dec/20	10	60.72	61.18	61.2(0.01)	61.07(0.12)	61.22(0.23)	61.63	1.4	13	45(1.2)	50	[1]	[45]	[18]	52	118	UT	1.4	OpenLong	(-3)	33	29	32	20	1.4,67	73
5	Dec/20	9	60.72	61.18	61.19(-0.01)	61(0.09)	61.08(0.21)	61.51	1.2	13	44(-0.7)	50	[-1]	[39]	[59]	20	112	UR	1.5	SmallShort?	(0)	30	154	25	20	1.1,42	73

6	Dec/19	15	60.6	61.08	61.2(-0.05)	60.95(-0.03)	61.08(-0)	60.85	0.4	11	45(-3.2)	5	[-7]	[-4]	[-16]	-63	-10	RG	-0.3	Wait?	(-7)	0	-49	3	-3	-1.2,17	59
7	Dec/19	14	60.6	61.08	61.23(-0.01)	60.97(-0.01)	60.95(0.01)	61.06	0.8	11	48(0.5)	50	[-2]	[1]	[4]	-44	-17	UR	0.4	SmallShort	(-7)	2	4	11	8	-0.6,21	59
8	Dec/19	13	60.6	61.08	61.23(0)	60.98(-0.02)	60.94(0.04)	61.04	0.7	11	47(0.3)	50	[0]	[5]	[11]	-54	-20	UR	0.3	SmallShort	(-3)	6	26	10	15	-0.7,14	59
9	Dec/19	12	60.6	61.08	61.24(-0.02)	60.99(-0.09)	60.94(-0)	60.93	0.5	11	47(1.3)	50	[-3]	[-7]	[4]	-73	-29	RG	0	Wait	(-3)	0	10	-1	10	-1.1,5	59
10	Dec/19	11	60.6	61.08	61.25(-0.02)	61.04(-0.12)	60.92(-0.03)	60.89	0.5	11	46(1.9)	50	[-3]	[-14]	[5]	-77	-47	RG	-0.1	Wait	(-3)	-5	10	4	7	-1.3,6	59

11	Dec/19	10	60.6	61.08	61.26(-0.02)	61.12(-0.12)	60.94(-0.07)	60.85	0.4	11	44(2)	20	[-3]	[-20]	[-13]	-83	-67	RG	-0.3	Wait	(-4)	-11	-40	1	-3	-1.5,5	59
12	Dec/19	9	60.6	61.08	61.27(-0.01)	61.19(-0.1)	60.98(-0.05)	61.02	0.7	11	42(0.3)	50	[-2]	[-15]	[8]	-70	-43	RG	0.2	Wait?	(0)	-8	26	0	-2	-1,5	59
13	Dec/18	15	60.54	61.09	61.27(0)	61.25(-0.13)	61.01(-0.09)	60.91	0.6	12	42(3.2)	45	[0]	[-23]	[-5]	-88	-84	DR	-0.4	HoldShort?	(-3)	-14	-7	-12	-12	-1.5,0	62
14	Dec/18	14	60.54	61.09	61.28(0.02)	61.33(-0.09)	61.07(-0.16)	60.94	0.6	12	38(-2.7)	50	[3]	[-29]	[-9]	-85	-124	DR	-0.5	HoldShort	(0)	-24	-11	-20	-20	-1.4,0	62
15	Dec/18	13	60.54	61.09	61.27(0.03)	61.38(-0.1)	61.17(-0.2)	60.99	0.7	12	41(-4.5)	35	[5]	[-36]	[-12]	-70	-135	DR	-0.7	OpenShort	(4)	-30	-16	-28	-20	-1,5	62

16	Dec/18	12	60.54	61.09	61.25(0.04)	61.44(-0.08)	61.29(-0.18)	61.06	0.8	12	46(-4.6)	50	[6]	[-31]	[-14]	-51	-120	DR	-0.8	OpenShort	(4)	-27	-19	-35	-20	-0.6,14	62
17	Dec/18	11	60.54	61.09	61.23(0.06)	61.49(-0.01)	61.4(-0.16)	61.14	0.9	12	50(-5.9)	50	[9]	[-22]	[-14]	-25	-116	DR	-0.8	OpenShort	(7)	-24	-14	-34	-20	-0.3,33	62
18	Dec/18	10	60.54	61.09	61.19(0.06)	61.49(0.01)	61.5(-0.14)	61.2	1	12	56(-6.9)	45	[9]	[-17]	[-26]	14	-101	DR	-0.8	OpenShort	(10)	-21	-59	-22	-20	0,64	62
19	Dec/18	9	60.54	61.09	61.15(0.07)	61.49(0.05)	61.59(-0.02)	61.45	1.4	12	63(-1.8)	50	[11]	[4]	[-14]	54	-30	CR	-0.3	HoldShort?	(11)	-3	-34	-11	-13	0.7,86	62
20	Dec/17	15	60.47	61.07	61.11(0.05)	61.46(0.08)	61.6(0.01)	61.6	1.7	17	65(5.1)	50	[8]	[12]	[-2]	76	30	CR	0	OpenShort?	(14)	2	-3	-5	-2	1.2,96	73

21	Dec/17	14	60.47	61.07	61.08(0.04)	61.41(0.09)	61.6(0.03)	61.61	1.7	17	60(2.6)	50	[6]	[16]	[-2]	81	54	CR	0	OpenShort	(7)	5	-7	-2	10	1.3,98	73
22	Dec/17	13	60.47	61.07	61.06(0.04)	61.36(0.1)	61.58(0.15)	61.64	1.7	17	57(3.2)	50	[6]	[36]	[-0]	86	87	UT	0.2	OpenLong	(4)	23	-3	-2	10	1.5,98	73
23	Dec/17	12	60.47	61.07	61.04(0.04)	61.3(0.11)	61.49(0.17)	61.65	1.7	17	54(3.5)	50	[6]	[40]	[12]	91	103	UT	0.4	OpenLong	(7)	27	33	1	10	1.7,98	73
24	Dec/17	11	60.47	61.07	61.01(0.01)	61.23(0.13)	61.38(0.11)	61.51	1.5	17	50(1.5)	50	[2]	[31]	[-3]	86	99	CR	0.4	OpenShort	(3)	17	-16	9	13	1.5,98	73
25	Dec/17	10	60.47	61.07	61.01(0.01)	61.15(0.15)	61.31(0.13)	61.58	1.6	17	49(0.9)	50	[2]	[35]	[9]	93	115	UT	0.8	HoldLong	(3)	20	14	16	16	1.7,100	73

26	Dec/17	9	60.47	61.07	61.01(-0)	61.06(0.16)	61.23(0.16)	61.52	1.5	17	48(0.4)	50	[0]	[41]	[30]	87	134	UR	0.9	SmallShort?	(0)	25	77	16	15	1.6,97	73
27	Dec/16	15	60.37	60.94	61(-0.02)	60.97(0.12)	61.13(0.04)	61.19	1.2	15	48(-2.6)	45	[-3]	[18]	[7]	59	63	UR	0.2	SmallShort?	(-3)	6	16	9	2	0.6,94	76
28	Dec/16	14	60.37	60.94	61(-0)	60.89(0.12)	61.11(0.06)	61.12	1.1	15	50(0.1)	50	[0]	[21]	[-2]	46	36	CR	0	HoldShort	(-4)	9	-10	10	-5	0.3,88	76
29	Dec/16	13	60.37	60.94	61(-0)	60.82(0.1)	61.08(0.15)	61.16	1.2	15	50(0)	50	[0]	[34]	[4]	39	61	UR	0.2	SmallShort	(0)	23	3	12	18	0.4,79	76
30	Dec/16	12	60.37	60.94	61(-0)	60.76(0.03)	60.99(0.17)	61.15	1.2	15	50(0.1)	50	[0]	[31]	[14]	31	66	UR	0.5	SmallShort	(0)	26	23	16	20	0.4,71	76

31	Dec/16	11	60.37	60.94	61.01(-0.01)	60.74(-0.03)	60.89(0.15)	61.05	1	15	50(-0.1)	50	[-2]	[23]	[7]	15	61	UR	0.5	SmallShort	(0)	23	0	20	20	0.1,62	76
32	Dec/16	10	60.37	60.94	61.01(-0.02)	60.76(-0.02)	60.8(0.19)	61.05	1	15	50(-0.4)	50	[-3]	[30]	[12]	2	83	UR	0.7	SmallShort	(0)	29	16	22	20	0.1,49	76
33	Dec/16	9	60.37	60.94	61.02(-0.02)	60.77(-0.05)	60.68(0.2)	60.98	0.9	15	51(-0.2)	50	[-3]	[29]	[25]	-16	66	UR	0.9	SmallShort?	(-4)	31	59	20	20	-0.1,37	76
34	Dec/13	15	60.28	60.81	61.03(-0.04)	60.8(-0.1)	60.56(0.05)	60.73	0.7	12	51(0.2)	45	[-6]	[-0]	[12]	-46	7	UR	0.5	SmallShort?	(-4)	8	23	18	17	-0.9,27	65
35	Dec/13	14	60.28	60.81	61.05(-0.05)	60.86(-0.14)	60.53(-0.12)	60.63	0.5	12	51(2)	15	[-8]	[-30]	[6]	-63	-48	RG	0.3	Wait	(-7)	-19	7	21	5	-1.3,20	65

36	Dec/13	13	60.28	60.81	61.08(-0.05)	60.95(-0.14)	60.6(-0.19)	60.6	0.5	12	49(2.9)	15	[-8]	[-40]	[11]	-76	-77	RG	0	Wait	(-7)	-29	29	15	-15	-1.5,12	65
37	Dec/13	12	60.28	60.81	61.11(-0.05)	61.04(-0.15)	60.72(-0.23)	60.48	0.3	12	46(5.6)	5	[-8]	[-47]	[7]	-99	-108	BT	-0.8	OpenLong	(-7)	-35	33	-9	-20	-2.1,4	65
38	Dec/13	11	60.28	60.81	61.14(-0.07)	61.13(-0.13)	60.86(-0.3)	60.34	0.1	12	40(11.2)	-25	[-11]	[-57]	[-31]	-125	-136	DT	-2	HoldShort	(-11)	-46	-59	-33	-20	-3,0	65
39	Dec/13	10	60.28	60.81	61.18(-0.04)	61.21(-0.09)	61.04(-0.25)	60.59	0.5	12	29(8.1)	-5	[-6]	[-46]	[-42]	-120	-124	RG	-2.4	SmallLong	(-4)	-39	-96	-37	-20	-3.1,8	65
40	Dec/13	9	60.28	60.81	61.2(-0.01)	61.26(-0.03)	61.19(-0.17)	61	1.1	12	21(0)	5	[-2]	[-27]	[-22]	-72	-66	RG	-1.4	SmallLong?	(-3)	-26	-44	-32	-20	-1.5,16	65

41	Dec/12	15	60.21	60.76	61.2(0.02)	61.28(0.02)	61.3(-0.09)	61.19	1.5	15	21(-2.2)	45	[3]	[-9]	[-7]	-25	-46	DR	-0.8	OpenShort?	(3)	-14	-3	-30	-8	-0.1,28	72
42	Dec/12	14	60.21	60.76	61.19(0.02)	61.28(-0)	61.36(-0.07)	61.2	1.5	15	23(-0.7)	40	[3]	[-7]	[-11]	-8	-41	DR	-1	OpenShort	(4)	-11	-10	-38	-10	0.1,40	72
43	Dec/12	13	60.21	60.76	61.18(0.02)	61.27(0.01)	61.41(0.06)	61.24	1.5	15	24(-0.3)	50	[3]	[13]	[-13]	25	4	CR	-1.1	HoldShort	(3)	9	-23	-26	-7	0.4,65	72
44	Dec/12	12	60.21	60.76	61.17(0.02)	61.26(0.02)	61.38(0.07)	61.34	1.7	15	24(0.6)	45	[3]	[16]	[-16]	64	27	CR	-0.3	HoldShort	(4)	11	-40	-14	2	1.1,86	72
45	Dec/12	11	60.21	60.76	61.16(0.05)	61.25(0.06)	61.34(0.13)	61.51	1.9	15	23(2.9)	50	[8]	[29]	[7]	105	41	UT	1.1	HoldLong	(4)	20	4	27	15	2.2,100	72

46	Dec/12	10	60.21	60.76	61.13(0.04)	61.21(0.05)	61.26(0.12)	61.49	1.9	15	20(3.5)	50	[6]	[27]	[9]	103	49	UT	1.7	HoldLong	(7)	19	10	21	20	2.6,88	72
47	Dec/12	9	60.21	60.76	61.11(0.04)	61.18(0.05)	61.18(0.07)	61.45	1.9	15	17(4.5)	50	[6]	[19]	[33]	105	35	UT	2.4	HoldLong?	(4)	11	84	20	20	3,80	72
48	Dec/11	15	60.12	60.66	61.11(0)	61.18(-0)	61.14(-0.02)	61.09	1.5	15	12(-0.6)	45	[0]	[-0]	[-3]	24	-6	DR	-0.6	OpenShort?	(3)	-3	-11	8	-8	0.1,71	73
49	Dec/11	14	60.12	60.66	61.11(-0)	61.15(0.01)	61.15(-0.01)	61.14	1.6	15	13(-0.3)	50	[0]	[2]	[2]	40	7	UR	-0.1	SmallShort	(0)	-2	3	13	-8	0.7,72	73
50	Dec/11	13	60.12	60.66	61.11(-0)	61.14(0.02)	61.16(-0.01)	61.13	1.6	15	13(0)	50	[0]	[3]	[4]	45	7	UR	-0.3	SmallShort	(0)	-2	4	15	2	0.6,80	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI