UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $125.8000 One month high (close): $174.3000

UVXY Daily Change: 1.75% Daily StdDev 4.53% UVXY EMA_5_Trend: -1.03% 10Minute StdDev: $0.1377

Latest Price : $128(1.75%)

Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($0.5) Thu. Dec 12, 2019($0)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.4

Sample size 25 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	11	147.24	139.68	12.79(-0.2)	12.72(-0.38)	12.61(-0.35)	12.53	-9.7	-15	1(0)	-50	[-4]	[-17]	[-6]	-95	-91	DT	-0.6	HoldShort	(-5)	-8	-5	-7	-20	-1.8,0	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.72(hourly_sma_10 1.52%) 12.79(hourly_sma_20 2.08%) 139.68(daily_ema_10 1014.76%) 147.24(daily_ema_20 1075.1%)

2	Dec/20	10	147.24	139.68	12.82(-0.12)	12.77(-0.19)	12.65(-0.35)	12.56	-9.7	-15	1(0.1)	-50	[-3]	[-14]	[-8]	-97	-170	DT	-0.7	HoldShort	(-4)	-8	0	-11	-20	-1.9,1	35
3	Dec/20	9	147.24	139.68	12.84(-0.05)	12.79(-0.27)	12.69(-0.4)	12.56	-9.7	-15	1(0.1)	-50	[-1]	[-16]	[-15]	-100	-268	DT	-1	CloseShort?	(-4)	-9	-22	-17	-20	-2.2,5	35
4	Dec/19	15	149.18	142.05	12.85(-0.03)	12.82(-0.21)	12.74(-0.34)	12.68	-10	-15	1(0)	-50	[-1]	[-15]	[-10]	-75	-183	DT	-0.5	HoldShort?	(-2)	-8	-7	-12	-20	-1.5,13	42
5	Dec/19	14	149.18	142.05	12.85(-0.12)	12.85(-0.04)	12.78(-0.46)	12.72	-10	-15	1(0.1)	-50	[-3]	[-16]	[-9]	-63	-95	DT	-0.6	OpenShort	(0)	-10	-7	-19	-20	-1.3,20	42

6	Dec/19	13	149.18	142.05	12.86(-0.05)	12.85(-0)	12.84(-0.32)	12.76	-10	-15	1(0)	-50	[-1]	[-12]	[-12]	-48	-106	DT	-0.8	OpenShort	(-2)	-7	0	-28	-20	-1,27	42
7	Dec/19	12	149.18	142.05	12.87(0.06)	12.85(0.07)	12.88(-0.12)	12.76	-10	-15	1(-0.1)	-50	[1]	[-6]	[-10]	-39	-177	DR	-1.2	OpenShort	(0)	-3	-5	-32	-20	-1.1,39	42
8	Dec/19	11	149.18	142.05	12.86(0.01)	12.84(-0.06)	12.9(-0.06)	12.79	-10	-15	1(0)	-50	[0]	[-7]	[-9]	-6	-72	DR	-1.1	OpenShort	(0)	-1	-18	-15	-8	-0.7,62	42
9	Dec/19	10	149.18	142.05	12.86(0.1)	12.85(-0.07)	12.9(0)	12.89	-10	-15	1(0)	-45	[2]	[-5]	[-2]	37	-76	DR	-0.2	OpenShort	(2)	0	-19	10	20	0.3,79	42
10	Dec/19	9	149.18	142.05	12.85(0.13)	12.86(-0.01)	12.91(0.31)	13	-10	-15	1(0)	-10	[3]	[2]	[12]	56	72	RG	0.8	SmallShort?	(4)	7	5	19	20	1.3,73	42

11	Dec/18	15	151.22	145.42	12.83(0.06)	12.86(-0.02)	12.87(0.4)	12.97	-10.7	-12	1(-0.1)	-15	[1]	[4]	[15]	39	149	RG	0.9	SmallShort?	(2)	9	25	16	20	1.2,59	47
12	Dec/18	14	151.22	145.42	12.82(-0.29)	12.86(-0.12)	12.82(0.25)	12.83	-10.7	-12	1(-0.6)	-50	[-6]	[-2]	[0]	6	347	DT	0.1	OpenShort	(2)	5	-4	16	-16	0.1,53	47
13	Dec/18	13	151.22	145.42	12.86(-0.35)	12.88(0.08)	12.79(0.01)	12.85	-10.7	-12	2(-0.7)	-50	[-8]	[-5]	[1]	-2	327	DP	0.3	OpenShort	(-7)	0	-9	17	8	-0.1,51	47
14	Dec/18	12	151.22	145.42	12.91(-0.36)	12.87(0.06)	12.79(-0.14)	12.9	-10.7	-12	2(-0.6)	-50	[-8]	[-9]	[9]	-10	301	DP	0.4	OpenShort	(-9)	-3	18	13	8	-0,40	47
15	Dec/18	11	151.22	145.42	12.96(-0.45)	12.86(-0.12)	12.81(-0.34)	12.8	-10.7	-12	3(-0.5)	-50	[-10]	[-15]	[3]	-41	226	DP	-0	OpenShort	(-11)	-7	16	-5	-16	-0.4,19	47

16	Dec/18	10	151.22	145.42	13.02(-0.62)	12.88(-0.01)	12.85(-0.44)	12.71	-10.7	-12	3(-0.7)	-50	[-13]	[-17]	[-7]	-53	242	DT	-0.3	OpenShort	(-12)	-10	5	-8	-20	-0.7,15	47
17	Dec/18	9	151.22	145.42	13.1(-0.58)	12.88(-0.03)	12.91(-0.41)	12.68	-10.7	-12	4(-0.3)	-50	[-13]	[-17]	[-22]	-50	131	DT	-0.4	OpenShort?	(-14)	-9	-32	-4	-20	-0.8,20	47
18	Dec/17	15	152.89	148.6	13.18(-0.54)	12.88(0.08)	12.96(0.08)	12.86	-11.5	-12	4(-0.6)	-50	[-12]	[-6]	[-10]	-27	290	DT	-0.2	OpenShort?	(-12)	2	-25	7	-20	-0.6,38	45
19	Dec/17	14	152.89	148.6	13.25(-0.58)	12.87(0.27)	12.95(0.26)	13	-11.5	-12	5(-0.5)	-50	[-13]	[-0]	[2]	-29	419	UR	0.1	SmallShort	(-12)	6	-5	8	20	-0.4,31	45
20	Dec/17	13	152.89	148.6	13.33(-0.67)	12.84(0.28)	12.92(0.18)	13.03	-11.5	-12	5(-0.6)	-50	[-14]	[-2]	[10]	-38	445	DP	0.2	OpenShort	(-14)	4	9	9	20	-0.5,25	45

21	Dec/17	12	152.89	148.6	13.42(-0.7)	12.8(0.15)	12.9(0.33)	12.98	-11.5	-12	6(-0.5)	-50	[-15]	[-1]	[7]	-48	410	DP	0.1	OpenShort	(-17)	7	3	5	20	-0.6,17	45
22	Dec/17	11	152.89	148.6	13.51(-0.8)	12.78(-0.46)	12.86(0.44)	12.96	-11.5	-12	7(-0.4)	-50	[-17]	[-6]	[25]	-54	449	DP	0.1	OpenShort	(-17)	10	30	4	20	-0.7,14	45
23	Dec/17	10	152.89	148.6	13.62(-0.76)	12.84(-0.79)	12.8(0.08)	12.79	-11.5	-12	7(-0.2)	-50	[-16]	[-17]	[10]	-64	126	DP	-0	OpenShort	(-20)	2	-7	5	20	-1,11	45
24	Dec/17	9	152.89	148.6	13.72(-0.69)	12.94(-0.86)	12.79(0.28)	12.83	-11.5	-12	7(0)	-50	[-15]	[-13]	[6]	-64	68	DP	0	OpenShort?	(-18)	6	-18	7	20	-1,11	45
25	Dec/16	15	154.61	153.17	13.81(-0.77)	13.05(-0.85)	12.75(0.3)	12.93	-13	-8	7(-0.9)	-50	[-17]	[-11]	[18]	-67	157	DP	0.2	OpenShort?	(-15)	7	27	7	20	-1,8	44

26	Dec/16	14	154.61	153.17	13.92(-1.01)	13.16(-1.21)	12.71(0.04)	12.78	-13	-8	8(-0.4)	-50	[-22]	[-22]	[10]	-79	144	DP	0.1	OpenShort	(-20)	1	16	5	20	-1.3,4	44
27	Dec/16	13	154.61	153.17	14.06(-1.12)	13.32(-1.11)	12.7(-1.36)	12.69	-13	-8	8(-0.2)	-50	[-24]	[-51]	[-10]	-86	-234	DT	-0	HoldShort	(-26)	-29	-5	5	-20	-1.5,2	44
28	Dec/16	12	154.61	153.17	14.22(-1.13)	13.47(-1.19)	12.88(-1.63)	12.72	-13	-8	9(-0.1)	-50	[-24]	[-58]	[-6]	-89	-367	DT	-0.2	HoldShort	(-26)	-35	13	6	-20	-1.6,1	44
29	Dec/16	11	154.61	153.17	14.38(-1.18)	13.63(-1.36)	13.09(-1.95)	12.65	-13	-8	9(0.2)	-50	[-25]	[-67]	[-20]	-95	-548	DT	-0.5	HoldShort	(-27)	-42	-13	-1	-20	-1.8,0	44
30	Dec/16	10	154.61	153.17	14.55(-1.12)	13.82(-1.54)	13.35(-1.92)	12.72	-13	-8	9(0.5)	-50	[-24]	[-68]	[-23]	-100	-656	DT	-0.7	CloseShort	(-28)	-41	-5	-3	-20	-2,0	44

31	Dec/16	9	154.61	153.17	14.72(-1.04)	14.04(-1.46)	13.61(-2.35)	12.75	-13	-8	8(0.8)	-50	[-22]	[-76]	[-72]	-108	-911	DT	-1	CloseShort?	(-26)	-51	-133	-7	-20	-2.3,0	44
32	Dec/13	15	156.27	156.26	14.88(-0.79)	14.25(-1.03)	13.94(-0.88)	13.54	-15.2	-6	7(-0.9)	-50	[-17]	[-37]	[-24]	-93	-361	DT	-0.5	HoldShort?	(-20)	-19	-45	-1	-20	-1.7,0	41
33	Dec/13	14	156.27	156.26	15(-0.76)	14.4(-0.73)	14.06(-0.78)	13.81	-15.2	-6	8(0.1)	-50	[-16]	[-31]	[-21]	-90	-260	DT	-0.3	HoldShort	(-17)	-17	-21	-3	-20	-1.6,0	41
34	Dec/13	13	156.27	156.26	15.12(-0.65)	14.51(-0.46)	14.17(-0.81)	13.94	-15.2	-6	8(0.3)	-50	[-14]	[-29]	[-17]	-86	-355	DT	-0.3	HoldShort	(-18)	-17	-13	3	-20	-1.6,4	41
35	Dec/13	12	156.27	156.26	15.22(-0.68)	14.58(-0.63)	14.29(-1.18)	14.02	-15.2	-6	8(0.3)	-50	[-15]	[-39]	[-27]	-89	-427	DT	-0.4	HoldShort	(-15)	-25	-56	1	-20	-1.7,4	41

36	Dec/13	11	156.27	156.26	15.32(-0.61)	14.67(-0.9)	14.46(-0.69)	14.37	-15.1	-6	7(0.2)	-50	[-13]	[-31]	[13]	-81	-208	DP	-0.1	OpenShort	(-15)	-15	32	2	20	-1.4,4	41
37	Dec/13	10	156.27	156.26	15.41(-0.63)	14.8(-1.13)	14.56(-1.18)	14.17	-15.2	-6	7(0.5)	-50	[-14]	[-44]	[-15]	-95	-484	DT	-0.6	HoldShort	(-15)	-25	-29	-10	-20	-1.8,0	41
38	Dec/13	9	156.27	156.26	15.51(-0.5)	14.97(-1.08)	14.73(-0.74)	14.35	-15.1	-6	7(0.6)	-50	[-11]	[-33]	[-15]	-93	-452	DT	-0.6	HoldShort?	(-13)	-16	-25	-6	-20	-1.9,5	41
39	Dec/12	15	158.19	157.98	15.59(-0.6)	15.13(-1.01)	14.84(-0.2)	14.51	-16.8	-4	6(-0.3)	-50	[-13]	[-19]	[-26]	-88	-173	DT	-0.6	HoldShort?	(-12)	-4	-60	-4	-20	-1.9,10	41
40	Dec/12	14	158.19	157.98	15.68(-0.39)	15.28(-0.75)	14.87(-0.09)	14.9	-16.7	-4	6(0.4)	-50	[-9]	[-13]	[-0]	-66	-150	DT	0.1	OpenShort	(-12)	-2	5	11	-20	-1.4,19	41

41	Dec/12	13	158.19	157.98	15.74(-0.33)	15.4(-0.66)	14.88(-1.12)	14.87	-16.7	-4	6(0.4)	-50	[-7]	[-34]	[-11]	-74	-502	DT	-0	OpenShort	(-9)	-24	-26	18	-20	-1.7,19	41
42	Dec/12	12	158.19	157.98	15.79(-0.25)	15.5(-0.63)	15.05(-1.02)	15.04	-16.7	-4	6(0.4)	-50	[-5]	[-31]	[2]	-76	-479	DP	-0	OpenShort	(-6)	-22	23	17	-20	-1.6,14	41
43	Dec/12	11	158.19	157.98	15.83(-0.23)	15.6(-0.79)	15.2(-1.47)	14.89	-16.7	-4	5(0.6)	-50	[-5]	[-43]	[0]	-98	-721	DT	-0.7	HoldShort	(-7)	-32	37	-12	-20	-2.1,5	41
44	Dec/12	10	158.19	157.98	15.87(-0.22)	15.72(-0.89)	15.43(-1.72)	14.65	-16.8	-4	5(1.1)	-50	[-5]	[-49]	[-47]	-128	-971	DT	-2	HoldShort	(-7)	-38	-49	-33	-20	-3.1,0	41
45	Dec/12	9	158.19	157.98	15.91(-0.09)	15.86(-0.74)	15.7(-1.3)	14.97	-16.7	-4	4(0.6)	-50	[-2]	[-38]	[-61]	-128	-813	DT	-2.4	CloseShort?	(-4)	-28	-106	-44	-20	-3.1,0	41

46	Dec/11	15	159.76	158.25	15.92(0.14)	15.98(-0.28)	15.91(-0.29)	15.7	-16.4	-3	3(-0.4)	-30	[3]	[-8]	[-15]	-62	-346	DR	-0.9	OpenShort?	(3)	-6	-17	-25	-20	-0.9,11	46
47	Dec/11	14	159.76	158.25	15.9(0.26)	16.02(-0.16)	15.96(-0.2)	15.82	-16.4	-3	3(-0.7)	-15	[6]	[-4]	[-18]	-30	-352	DR	-0.5	OpenShort	(6)	-4	-24	-17	-20	-0.3,28	46
48	Dec/11	13	159.76	158.25	15.86(0.33)	16.05(0.04)	15.99(-0.2)	15.99	-16.4	-3	4(-0.5)	25	[7]	[-1]	[-1]	3	-288	DR	0	OpenShort	(7)	-4	-4	1	0	0.4,43	46
49	Dec/11	12	159.76	158.25	15.81(0.34)	16.04(-0.27)	16.02(-0.02)	16.02	-16.4	-3	5(-0.4)	35	[8]	[-1]	[5]	12	-203	RG	0	Wait	(7)	-0	3	4	20	0.5,49	46
50	Dec/11	11	159.76	158.25	15.76(0.35)	16.08(-0.05)	16.02(-0.18)	16	-16.4	-3	5(-0.3)	30	[8]	[-2]	[1]	21	-236	RG	-0	Wait	(9)	-4	9	7	-20	0.6,56	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI