USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $92.9600 One month high (close): $102.2400

USO Daily Change: -1.17% Daily StdDev 1.48% USO EMA_5_Trend: 0.23% 10Minute StdDev: $0.0705

Latest Price : $101.04(-1.17%)

Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.1) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	9	98.39	100.35	12.74(-0.02)	12.76(-0.1)	12.77(-0.2)	12.69	-32.8	12	2(0.1)	0	[-1]	[-16]	[-19]	-25	-85	RG	-1.8	SmallLong?	(0)	-14	-28	-33	-20	-1.1,53	86
Daily Trend: % Up Forces: 98.39(daily_ema_20 675.33%) 100.35(daily_ema_10 690.78%) Down Forces: Support Levels: Resistance Levels: 12.74(weak_hourly_sma_20 0.39%) 12.76(weak_hourly_sma_10 0.55%)

2	Dec/19	15	98.21	100.11	12.74(0.02)	12.77(-0.01)	12.8(0.05)	12.77	-33.8	14	2(-0.2)	50	[1]	[5]	[-4]	48	7	CR	-0.7	HoldShort?	(0)	3	-7	-10	0	0.7,80	94
3	Dec/19	14	98.21	100.11	12.74(0.1)	12.77(0.04)	12.79(0.04)	12.79	-33.8	14	2(-0.3)	50	[7]	[8]	[-2]	64	-96	CR	0	HoldShort	(4)	3	-4	-8	8	1.1,86	94
4	Dec/19	13	98.21	100.11	12.73(0.1)	12.76(0.06)	12.78(0.05)	12.8	-33.8	14	2(-0.2)	50	[7]	[9]	[1]	74	-84	UT	0.4	OpenLong	(4)	3	0	3	8	1.3,91	94
5	Dec/19	12	98.21	100.11	12.72(0.11)	12.75(0.11)	12.77(0.07)	12.8	-33.8	14	2(-0.1)	50	[8]	[13]	[0]	79	-81	UT	0.5	HoldLong	(4)	5	-7	6	16	1.4,94	94

6	Dec/19	11	98.21	100.11	12.71(0.12)	12.74(0.11)	12.76(0.08)	12.82	-33.8	14	2(0)	50	[8]	[13]	[10]	89	-64	UT	1	HoldLong	(4)	5	25	9	8	1.8,94	94
7	Dec/19	10	98.21	100.11	12.69(0.03)	12.73(0.05)	12.75(0.01)	12.75	-33.8	14	2(-0.1)	50	[2]	[5]	[-0]	65	10	UT	0	OpenLong	(4)	1	0	-2	0	1,90	94
8	Dec/19	9	98.21	100.11	12.69(0.09)	12.72(-0.02)	12.75(0.05)	12.75	-33.8	14	3(-0.1)	50	[6]	[6]	[4]	61	-68	UT	0	OpenLong?	(4)	3	4	-8	20	0.9,88	94
9	Dec/18	15	97.84	99.63	12.68(0.08)	12.72(0)	12.74(0.07)	12.74	-35.3	16	3(-0.2)	50	[5]	[8]	[-1]	63	-44	CR	0	HoldShort?	(0)	5	0	-3	0	0.9,90	64
10	Dec/18	14	97.84	99.63	12.67(0.09)	12.72(0.02)	12.73(0.16)	12.74	-35.3	16	3(-0.2)	50	[6]	[15]	[-1]	71	-16	CR	0.1	HoldShort	(4)	11	-7	9	0	1,96	64

11	Dec/18	13	97.84	99.63	12.66(0.1)	12.72(0.07)	12.71(0.06)	12.76	-35.3	16	3(0)	50	[7]	[10]	[5]	84	-49	UT	0.7	HoldLong	(7)	4	4	17	8	1.4,99	64
12	Dec/18	12	97.84	99.63	12.65(0.11)	12.71(0.05)	12.7(0.01)	12.75	-35.3	16	3(-0.1)	50	[7]	[6]	[5]	72	-81	UT	0.7	OpenLong	(4)	1	7	14	0	1.4,87	64
13	Dec/18	11	97.84	99.63	12.64(0.11)	12.7(0.07)	12.7(0)	12.73	-35.3	16	3(0)	50	[7]	[6]	[5]	45	-95	UT	0.4	OpenLong	(4)	0	17	-13	16	1.2,65	64
14	Dec/18	10	97.84	99.63	12.63(0.11)	12.69(0.07)	12.7(-0.06)	12.68	-35.3	16	3(-0.2)	50	[7]	[2]	[-0]	34	-147	UT	-0.3	OpenLong	(4)	-4	18	-18	-20	0.7,66	64
15	Dec/18	9	97.84	99.63	12.62(0.09)	12.68(0.02)	12.71(-0.12)	12.63	-35.4	16	3(-0.2)	50	[6]	[-4]	[-18]	30	-171	DR	-1	OpenShort?	(0)	-8	-35	-20	-20	0.1,77	64

16	Dec/17	15	97.38	99.19	12.61(0.13)	12.68(0.14)	12.71(0)	12.73	-34.4	15	4(-0.2)	50	[9]	[10]	[1]	84	-96	UT	0.1	HoldLong?	(7)	0	0	-3	16	1.4,99	62
17	Dec/17	14	97.38	99.19	12.59(0.11)	12.66(0.09)	12.72(0.08)	12.73	-34.4	15	4(-0.2)	50	[7]	[13]	[0]	88	-26	UT	0.1	HoldLong	(4)	5	0	-3	8	1.5,100	62
18	Dec/17	13	97.38	99.19	12.58(0.17)	12.65(0.12)	12.71(0.22)	12.73	-34.4	15	4(0)	50	[11]	[25]	[2]	90	-52	UT	0.2	HoldLong	(7)	15	4	-2	8	1.6,100	62
19	Dec/17	12	97.38	99.19	12.56(0.13)	12.63(0.07)	12.68(0.19)	12.72	-34.4	15	4(0.1)	50	[9]	[20]	[1]	93	7	UT	0.4	HoldLong	(7)	13	0	-1	16	1.7,100	62
20	Dec/17	11	97.38	99.19	12.54(0.09)	12.62(0.16)	12.66(0.24)	12.72	-34.4	15	4(0.2)	50	[6]	[26]	[8]	98	95	UT	0.6	HoldLong	(4)	16	7	8	20	1.9,100	62

21	Dec/17	10	97.38	99.19	12.53(0.14)	12.6(0.13)	12.63(0.19)	12.7	-34.4	15	4(0.1)	50	[9]	[22]	[5]	97	2	UT	0.8	HoldLong	(7)	13	7	7	16	1.9,99	62
22	Dec/17	9	97.38	99.19	12.51(0.08)	12.58(0.1)	12.61(0.19)	12.68	-34.4	15	4(0.3)	50	[5]	[20]	[13]	97	91	UT	0.8	HoldLong?	(7)	13	32	7	16	2,97	62
23	Dec/16	15	97.04	98.44	12.5(0.06)	12.57(0.07)	12.59(0.02)	12.59	-37.2	11	3(-0.2)	50	[4]	[7]	[-0]	74	-12	UT	0	OpenLong?	(0)	1	0	-2	0	1.1,96	62
24	Dec/16	14	97.04	98.44	12.49(0.1)	12.56(0.07)	12.59(0.03)	12.59	-37.2	11	3(-0.3)	50	[6]	[8]	[1]	77	-49	UT	0	HoldLong	(4)	2	0	-1	8	1.3,94	62
25	Dec/16	13	97.04	98.44	12.48(0.14)	12.55(0.07)	12.59(0.15)	12.59	-37.2	11	4(-0.3)	50	[9]	[17]	[1]	77	-55	UT	0	HoldLong	(7)	10	4	-4	8	1.3,94	62

26	Dec/16	12	97.04	98.44	12.46(0.11)	12.54(0.13)	12.57(0.06)	12.58	-37.2	11	4(-0.3)	50	[7]	[12]	[-3]	79	-36	CR	0.1	OpenShort	(4)	4	0	-3	-20	1.3,96	62
27	Dec/16	11	97.04	98.44	12.45(0.16)	12.52(0.12)	12.56(0.09)	12.58	-37.2	11	4(0)	50	[10]	[15]	[-1]	81	-94	CR	0.2	OpenShort	(7)	6	-7	4	8	1.3,98	62
28	Dec/16	10	97.04	98.44	12.43(0.15)	12.5(0.13)	12.55(0.11)	12.6	-37.2	11	4(-0.1)	50	[10]	[16]	[4]	89	-34	UT	0.5	HoldLong	(7)	7	7	0	20	1.7,96	62
29	Dec/16	9	97.04	98.44	12.41(0.11)	12.48(0.1)	12.54(0.19)	12.58	-37.2	11	4(0.1)	50	[7]	[20]	[9]	89	51	UT	0.4	HoldLong?	(7)	12	25	0	8	1.7,96	62
30	Dec/13	15	96.81	97.72	12.4(0.1)	12.47(0.1)	12.52(0.08)	12.51	-40.1	6	4(-0.2)	50	[6]	[12]	[-5]	70	-21	CR	-0.1	HoldShort?	(4)	5	-11	-10	8	1.1,92	60

31	Dec/13	14	96.81	97.72	12.39(0.08)	12.46(0.15)	12.51(0.2)	12.54	-40.1	6	5(0.3)	50	[4]	[16]	[4]	88	89	UT	0.3	HoldLong	(4)	9	7	1	16	1.6,98	60
32	Dec/13	13	96.81	97.72	12.38(0.05)	12.44(0.07)	12.49(0.24)	12.52	-40.1	6	4(0.3)	50	[2]	[16]	[3]	88	121	UT	0.3	HoldLong	(4)	11	-4	1	20	1.6,98	60
33	Dec/13	12	96.81	97.72	12.37(0.04)	12.43(0.06)	12.46(0.23)	12.53	-40.1	6	4(0.4)	50	[2]	[15]	[9]	100	150	UT	0.9	CloseLong	(0)	11	18	14	8	2,100	60
34	Dec/13	11	96.81	97.72	12.37(0.08)	12.42(0.13)	12.43(0.09)	12.48	-40.2	6	4(0.3)	50	[4]	[11]	[3]	84	30	UT	0.7	HoldLong	(4)	4	0	11	16	1.5,96	60
35	Dec/13	10	96.81	97.72	12.36(0.05)	12.4(0.13)	12.42(0.12)	12.48	-40.2	6	3(0.2)	50	[2]	[12]	[10]	84	80	UT	0.9	HoldLong	(4)	6	22	10	16	1.8,89	60

36	Dec/13	9	96.81	97.72	12.35(-0.02)	12.38(0.1)	12.4(0.01)	12.42	-40.2	6	3(0.1)	40	[-1]	[5]	[4]	59	82	UR	0.3	SmallShort?	(0)	1	11	-3	16	1.1,81	60
37	Dec/12	15	96.57	97.04	12.35(0.02)	12.37(0.11)	12.4(-0.03)	12.39	-42.3	3	3(-0.1)	15	[1]	[2]	[-4]	50	1	CR	-0.2	HoldShort?	(0)	-1	0	-5	-20	0.7,82	54
38	Dec/12	14	96.57	97.04	12.35(0.04)	12.36(0.16)	12.4(-0.11)	12.39	-42.3	3	3(0)	20	[2]	[0]	[-2]	53	-39	DR	-0.2	OpenShort	(0)	-5	-11	-1	16	0.7,85	54
39	Dec/12	13	96.57	97.04	12.34(-0.01)	12.34(0.12)	12.41(0.16)	12.42	-42.3	3	3(0.1)	25	[-1]	[11]	[2]	67	111	UR	0.2	SmallShort	(4)	7	4	-1	8	1.3,84	54
40	Dec/12	12	96.57	97.04	12.34(0.02)	12.32(0.01)	12.39(0.22)	12.41	-42.3	3	3(0.1)	35	[1]	[12]	[4]	64	96	UT	0.3	OpenLong	(0)	10	11	0	8	1.2,84	54

41	Dec/12	11	96.57	97.04	12.34(0.04)	12.32(0.01)	12.36(0.18)	12.38	-42.3	3	3(0.1)	40	[2]	[10]	[4]	56	37	UT	0.4	OpenLong	(0)	8	-14	28	20	0.7,88	54
42	Dec/12	10	96.57	97.04	12.34(-0)	12.32(0.04)	12.34(0.25)	12.42	-42.3	3	3(0.1)	40	[0]	[13]	[8]	71	135	UR	1.5	SmallShort	(4)	12	-7	39	20	1.7,78	54
43	Dec/12	9	96.57	97.04	12.33(0.05)	12.32(0.1)	12.31(0.35)	12.44	-42.3	3	3(0.4)	50	[2]	[20]	[29]	64	128	UT	2.5	OpenLong?	(4)	16	51	46	20	2.2,59	54
44	Dec/11	15	96.39	96.83	12.32(-0.03)	12.31(-0.04)	12.27(0.08)	12.3	-44	3	2(-0.1)	25	[-1]	[3]	[8]	-28	31	UR	0.7	SmallShort?	(-4)	4	7	17	20	-0.4,32	61
45	Dec/11	14	96.39	96.83	12.32(-0.06)	12.32(-0.03)	12.26(-0.11)	12.28	-44	3	2(0)	5	[-3]	[-6]	[5]	-46	3	RG	0.4	Wait	(0)	-5	7	18	0	-0.9,27	61

46	Dec/11	13	96.39	96.83	12.33(-0.02)	12.32(-0.13)	12.27(-0.24)	12.26	-44	3	2(0.2)	-10	[-1]	[-13]	[-6]	-74	-102	DT	-0.2	OpenShort	(0)	-11	-4	-3	-20	-1.6,16	61
47	Dec/11	12	96.39	96.83	12.33(-0.05)	12.32(0)	12.3(-0.18)	12.27	-44	3	2(0.1)	-5	[-2]	[-8]	[-2]	-78	-43	RG	-0.7	Wait	(-4)	-8	15	-40	-8	-1.5,10	61
48	Dec/11	11	96.39	96.83	12.34(-0.01)	12.34(-0.08)	12.32(-0.24)	12.23	-44.1	3	2(0.5)	-15	[-1]	[-12]	[-13]	-100	-141	DT	-2.3	CloseShort	(0)	-11	-11	-33	-20	-2.8,20	61
49	Dec/11	10	96.39	96.83	12.34(-0.04)	12.35(-0.05)	12.35(-0.16)	12.26	-44	3	2(0.3)	-35	[-2]	[-8]	[-19]	-65	-60	DT	-3.1	OpenShort	(-4)	-7	-33	-22	-20	-2.7,53	61
50	Dec/11	9	96.39	96.83	12.34(-0.04)	12.36(0.03)	12.37(-0.04)	12.35	-44	3	1(0)	0	[-2]	[-1]	[-1]	43	41	RG	-0.8	SmallLong?	(4)	-2	-11	14	0	0.4,83	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI