USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $58.9300 One month high (close): $60.6800

USB Daily Change: -0.4% Daily StdDev 0.91% USB EMA_5_Trend: -0.17% 10Minute StdDev: $0.1933

Latest Price : $59.77(-0.4%)

Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4

Sample size 2 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	9	59.96	60.13	60.31(-0.04)	60.1(0.04)	60.1(-0.04)	60.08	0.3	2	78(-0.8)	15	[-4]	[-4]	[3]	-36	-9	RG	-0.1	Wait?	(-5)	-4	14	-1	-13	-0.7,32	51
Daily Trend: % Up Forces: 60.1(hourly_sma_10 0.03%) Down Forces: Support Levels: 59.96(daily_ema_20 -0.2%) Resistance Levels: 60.13(weak_daily_ema_10 0.08%) 60.31(hourly_sma_20 0.38%)

2	Dec/19	15	59.95	60.17	60.34(-0.06)	60.08(0.02)	60.12(-0.08)	60	0.1	4	79(1.6)	-10	[-7]	[-9]	[-10]	-46	-19	DT	-0.4	OpenShort?	(-8)	-9	-24	-3	-17	-1,29	50
3	Dec/19	14	59.95	60.17	60.37(-0.05)	60.07(-0.03)	60.17(0.01)	60.13	0.4	4	78(-0.3)	15	[-5]	[-1]	[0]	-35	13	RG	-0.1	Wait	(-5)	1	-3	-0	15	-0.7,33	50
4	Dec/19	13	59.95	60.17	60.4(-0.06)	60.09(-0.04)	60.16(0.02)	60.15	0.5	4	78(-1.7)	15	[-7]	[-1]	[2]	-34	26	RG	-0	Wait	(-5)	2	2	1	15	-0.7,34	50
5	Dec/19	12	59.95	60.17	60.44(-0.06)	60.11(-0.1)	60.15(0.07)	60.14	0.4	4	80(-1.5)	15	[-7]	[1]	[-0]	-36	28	RG	-0	Wait	(-5)	8	-11	7	20	-0.9,37	50

6	Dec/19	11	59.95	60.17	60.47(-0.06)	60.17(-0.11)	60.11(0.13)	60.2	0.6	4	81(-0.5)	20	[-7]	[7]	[2]	-34	53	UR	0.3	SmallShort	(-8)	14	-8	13	20	-0.8,36	50
7	Dec/19	10	59.95	60.17	60.51(-0.05)	60.23(-0.11)	60.03(0.1)	60.24	0.7	4	82(-1.3)	45	[-5]	[4]	[13]	-38	35	UR	0.6	SmallShort	(-5)	11	27	18	17	-0.8,32	50
8	Dec/19	9	59.95	60.17	60.54(-0.06)	60.3(-0.11)	59.97(-0.06)	60.09	0.3	4	83(2.1)	10	[-7]	[-13]	[5]	-57	-24	RG	0.3	Wait?	(-8)	-7	5	20	-3	-1.2,23	50
9	Dec/18	15	59.91	60.13	60.58(-0.04)	60.37(-0.12)	60.01(-0.12)	60.06	0.3	4	81(11)	20	[-4]	[-19]	[9]	-74	-80	RG	0.1	Wait?	(-9)	-13	18	16	-2	-1.5,14	49
10	Dec/18	14	59.91	60.13	60.61(-0.02)	60.44(-0.12)	60.08(-0.26)	59.96	0.1	4	70(5.1)	15	[-2]	[-34]	[7]	-93	-156	RG	-0.4	Wait	(-5)	-28	30	-3	-20	-1.9,5	49

11	Dec/18	13	59.91	60.13	60.62(-0.05)	60.51(-0.15)	60.23(-0.34)	59.79	-0.2	4	65(12.1)	-30	[-5]	[-45]	[-17]	-118	-176	DT	-1.4	HoldShort	(-5)	-37	-25	-26	-20	-2.7,0	49
12	Dec/18	12	59.91	60.13	60.65(-0.03)	60.6(-0.13)	60.44(-0.3)	59.93	0	4	53(9.1)	-20	[-3]	[-39]	[-34]	-123	-166	DT	-2	HoldShort	(-3)	-33	-66	-50	-20	-2.9,0	49
13	Dec/18	11	59.91	60.13	60.65(0)	60.68(-0.06)	60.62(-0.17)	60.3	0.8	4	43(-0.4)	0	[0]	[-21]	[-16]	-83	-103	DR	-1.5	HoldShort	(0)	-19	-19	-43	-20	-1.8,12	49
14	Dec/18	10	59.91	60.13	60.67(0.02)	60.72(-0.06)	60.72(-0.13)	60.41	1	4	44(-3.9)	10	[2]	[-16]	[-27]	-41	-93	DR	-1.5	OpenShort	(2)	-14	-58	-33	-20	-1.2,39	49
15	Dec/18	9	59.91	60.13	60.66(0.02)	60.76(-0.03)	60.8(0.01)	60.74	1.7	4	48(-0.6)	30	[2]	[1]	[-5]	26	-8	CR	-0.3	HoldShort?	(3)	1	-13	-7	7	0.3,68	49

16	Dec/17	15	59.87	60.06	60.65(0.04)	60.76(0)	60.79(0.05)	60.81	1.9	6	48(0.6)	40	[4]	[9]	[-3]	45	2	CR	0.1	HoldShort?	(3)	5	-9	1	0	0.7,77	56
17	Dec/17	14	59.87	60.06	60.62(0.02)	60.78(-0.01)	60.76(0.04)	60.86	2	6	48(1.3)	40	[2]	[7]	[6]	58	30	UT	0.4	OpenLong	(5)	4	11	9	16	1,83	56
18	Dec/17	13	59.87	60.06	60.61(0.04)	60.78(-0.01)	60.73(0.03)	60.8	1.9	6	46(-1.6)	45	[4]	[6]	[2]	46	-3	UT	0.3	OpenLong	(2)	3	2	5	0	0.8,76	56
19	Dec/17	12	59.87	60.06	60.58(0.04)	60.79(0.03)	60.71(-0.01)	60.79	1.9	6	48(-1.6)	45	[4]	[4]	[4]	43	-14	UT	0.3	OpenLong	(5)	-1	16	-2	-7	0.9,70	56
20	Dec/17	11	59.87	60.06	60.55(0.04)	60.77(0.06)	60.72(-0.06)	60.7	1.7	6	50(-2.3)	35	[4]	[0]	[0]	32	-37	UT	-0.1	OpenLong	(3)	-7	9	-6	-20	0.6,67	56

21	Dec/17	10	59.87	60.06	60.53(0.03)	60.73(0.04)	60.76(-0.06)	60.65	1.6	6	52(-0.8)	15	[3]	[-1]	[-9]	30	-27	DR	-0.4	OpenShort	(5)	-7	-16	-15	-15	0.5,67	56
22	Dec/17	9	59.87	60.06	60.51(0.04)	60.71(0.08)	60.8(-0.06)	60.74	1.8	6	53(-0.3)	40	[4]	[1]	[1]	49	-17	UT	-0.2	OpenLong?	(3)	-7	11	-10	-10	0.9,76	56
23	Dec/16	15	59.81	59.89	60.49(0.07)	60.66(0.06)	60.83(-0.06)	60.68	1.9	4	53(-10.9)	35	[8]	[0]	[-12]	51	-57	DR	-0.6	OpenShort?	(3)	-7	-28	-9	-11	0.7,83	57
24	Dec/16	14	59.81	59.89	60.45(0.14)	60.62(0.1)	60.87(0.07)	60.84	2.3	4	64(-17.9)	50	[15]	[19]	[-4]	75	-66	CR	-0.1	HoldShort	(9)	8	-11	-5	2	1.4,90	57
25	Dec/16	13	59.81	59.89	60.37(0.13)	60.56(0.07)	60.83(0.21)	60.9	2.4	4	82(-8.8)	50	[14]	[32]	[6]	79	11	UT	0.2	HoldLong	(16)	23	13	-1	20	1.4,94	57

26	Dec/16	12	59.81	59.89	60.29(0.12)	60.51(0.06)	60.7(0.14)	60.83	2.3	4	91(-7.1)	50	[13]	[24]	[-4]	79	3	CR	0.3	OpenShort	(14)	15	-17	3	16	1.3,96	57
27	Dec/16	11	59.81	59.89	60.22(0.13)	60.47(0.05)	60.62(0.21)	60.93	2.5	4	98(0.6)	50	[14]	[31]	[12]	90	41	UT	0.7	HoldLong	(14)	23	16	17	20	1.6,100	57
28	Dec/16	10	59.81	59.89	60.14(0.11)	60.44(0.1)	60.49(0.19)	60.84	2.3	4	97(2.5)	50	[12]	[31]	[15]	83	56	UT	0.8	OpenLong	(13)	21	35	10	18	1.6,93	57
29	Dec/16	9	59.81	59.89	60.08(0.06)	60.38(0.07)	60.38(0.15)	60.64	1.8	4	95(4.4)	50	[7]	[24]	[24]	71	67	UT	0.6	OpenLong?	(11)	17	62	9	17	1.3,88	57
30	Dec/13	15	59.73	59.79	60.05(0.03)	60.34(0.02)	60.29(-0.06)	60.29	1.3	3	90(-3.3)	-5	[3]	[-4]	[-7]	40	-7	DR	0	OpenShort?	(3)	-7	-18	-3	-7	0.6,75	51

31	Dec/13	14	59.73	59.79	60.03(0.03)	60.33(0.03)	60.29(0)	60.39	1.5	3	94(1.9)	25	[3]	[3]	[6]	54	29	UT	0.1	OpenLong	(3)	0	16	3	2	0.9,81	51
32	Dec/13	13	59.73	59.79	60.01(0.01)	60.33(0)	60.33(-0.09)	60.3	1.3	3	92(1.2)	-15	[1]	[-9]	[-1]	43	17	DR	-0.1	OpenShort	(2)	-10	3	-11	2	0.7,75	51
33	Dec/13	12	59.73	59.79	60(0.02)	60.31(0.07)	60.33(0)	60.28	1.3	3	90(1.2)	15	[2]	[5]	[2]	48	30	UT	-0.3	OpenLong	(2)	0	16	-9	-20	0.7,80	51
34	Dec/13	11	59.73	59.79	59.99(0.01)	60.27(0.15)	60.38(-0.01)	60.19	1.1	3	89(0.6)	-20	[1]	[8]	[-22]	46	17	CR	-0.5	HoldShort	(2)	-1	-49	-15	-20	0.5,83	51
35	Dec/13	10	59.73	59.79	59.98(0.04)	60.18(0.19)	60.39(0.11)	60.47	1.7	3	89(3.9)	45	[4]	[25]	[4]	76	67	UT	0.2	OpenLong	(3)	12	11	1	0	1.3,93	51

36	Dec/13	9	59.73	59.79	59.96(0.04)	60.07(0.19)	60.33(0.05)	60.41	1.6	3	85(3.4)	15	[4]	[18]	[-9]	75	52	CR	0.2	HoldShort?	(5)	6	-28	1	0	1.2,95	51
37	Dec/12	15	59.65	59.76	59.93(0.06)	59.96(0.19)	60.3(0.11)	60.57	1.9	6	81(14.9)	50	[7]	[25]	[22]	92	77	UT	0.8	OpenLong?	(5)	12	55	8	20	1.8,97	59
38	Dec/12	14	59.65	59.76	59.89(0.01)	59.85(0.13)	60.23(0.12)	60.26	1.3	6	66(1.8)	35	[1]	[22]	[4]	74	80	UT	0.1	OpenLong	(3)	13	8	0	20	1.2,94	59
39	Dec/12	13	59.65	59.76	59.89(0.02)	59.77(0.03)	60.16(0.31)	60.22	1.2	6	65(0.8)	50	[2]	[38]	[9]	72	119	UT	0.2	OpenLong	(2)	34	9	11	20	1.1,94	59
40	Dec/12	12	59.65	59.76	59.88(0.01)	59.75(0.02)	59.97(0.27)	60.17	1.1	6	64(0.8)	40	[1]	[32]	[2]	69	109	UT	0.7	OpenLong	(2)	30	-19	31	20	0.9,96	59

41	Dec/12	11	59.65	59.76	59.88(0.02)	59.74(0.05)	59.81(0.32)	60.28	1.3	6	63(1.8)	50	[2]	[40]	[16]	74	131	UT	1.6	OpenLong	(2)	35	8	57	20	1.3,91	59
42	Dec/12	10	59.65	59.76	59.88(0)	59.71(0.02)	59.62(0.27)	60.24	1.2	6	61(0.1)	50	[0]	[32]	[35]	40	129	UR	2.1	SmallShort	(0)	30	67	46	20	1.3,57	59
43	Dec/12	9	59.65	59.76	59.87(-0.03)	59.7(-0.02)	59.46(0.11)	59.87	0.5	6	61(-3)	50	[-3]	[11]	[42]	-24	59	UR	1.4	SmallShort?	(-3)	12	105	30	20	0,26	59
44	Dec/11	15	59.56	59.71	59.89(-0.08)	59.71(-0.12)	59.39(-0.24)	59.29	-0.6	2	64(4)	-50	[-9]	[-36]	[-7]	-98	-80	DT	-0.3	OpenShort?	(-9)	-26	-13	1	-20	-2,2	54
45	Dec/11	14	59.56	59.71	59.94(-0.07)	59.78(-0.12)	59.54(-0.22)	59.36	-0.4	2	60(5.7)	-35	[-8]	[-35]	[1]	-98	-84	DP	-0.6	OpenShort	(-9)	-25	8	-1	-20	-2,2	54

46	Dec/11	13	59.56	59.71	59.98(-0.08)	59.85(-0.1)	59.67(-0.23)	59.32	-0.5	2	54(9.1)	-50	[-9]	[-35]	[-17]	-113	-86	DT	-1.3	HoldShort	(-9)	-26	-26	-30	-20	-2.5,0	54
47	Dec/11	12	59.56	59.71	60.03(-0.06)	59.91(-0.05)	59.8(-0.22)	59.46	-0.2	2	45(7.9)	-50	[-7]	[-31]	[-12]	-100	-84	DT	-1.6	HoldShort	(-8)	-25	-13	-27	-20	-2.6,15	54
48	Dec/11	11	59.56	59.71	60.07(-0.06)	59.94(-0.09)	59.93(-0.18)	59.53	-0.1	2	37(9.5)	-50	[-7]	[-28]	[-36]	-95	-74	DT	-2.2	OpenShort	(-8)	-21	-86	-32	-20	-3,30	54
49	Dec/11	10	59.56	59.71	60.1(-0.03)	60(-0.01)	60.04(0.01)	60.01	0.9	2	28(-0.5)	0	[-3]	[-1]	[-2]	-22	24	RG	-0.2	Wait	(-2)	1	-3	-7	7	-0.7,46	54
50	Dec/11	9	59.56	59.71	60.12(-0.02)	60.01(-0.01)	60.04(-0)	60.03	1	2	28(-0.8)	15	[-2]	[-2]	[1]	-18	11	RG	0	Wait?	(-2)	0	5	-6	0	-0.7,50	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI