|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $168.0000 One month high (close): $180.4000
UNP Daily Change: 1.65% Daily StdDev 1.52% UNP EMA_5_Trend: 0.38% 10Minute StdDev: $0.8791
Latest Price : $180.4(1.65%) | Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($1) Thu. Dec 19, 2019($0.5) Wed. Dec 18, 2019($1) Tue. Dec 17, 2019($0.8) Mon. Dec 16, 2019($1.8) Fri. Dec 13, 2019($1.2) Thu. Dec 12, 2019($0)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 175.33 | 176.51 | 177.95(0.02) | 177.87(0.06) | 178.28(0.23) | 179.38 | 1.2 | | 7 | 17(2.4) | 50 | [1] | [20] | [18] | 99 | 118 | UT | 1.9 | OpenLong | | (3) | 15 | 18 | 50 | 20 | 2.4,89 | 62 | Sample size 13 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.95(hourly_sma_20 -0.8%) 177.87(hourly_sma_10 -0.84%) 176.51(daily_ema_10 -1.6%) 175.33(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 175.33 | 176.51 | 177.95(0) | 177.77(0.03) | 177.86(0.14) | 178.9 | 1 | | 7 | 15(-0.1) | 50 | [0] | [13] | [18] | 59 | 95 | UR | 2 | SmallShort | | (1) | 9 | 26 | 38 | 20 | 1.9,61 | 62 | | 3 | Dec/20 | 11 | 175.33 | 176.51 | 177.91(-0.05) | 177.77(-0) | 177.62(0.1) | 178.2 | 0.8 | | 7 | 15(-4.6) | 40 | [-3] | [8] | [13] | -1 | 96 | UR | 1.1 | SmallShort | | (-1) | 7 | 26 | 19 | 20 | 0.6,34 | 62 | | 4 | Dec/20 | 10 | 175.33 | 176.51 | 177.99(-0.07) | 177.73(-0.06) | 177.62(0) | 177.51 | 0.6 | | 7 | 20(-3) | 10 | [-5] | [-0] | [1] | -52 | 40 | UR | 0.1 | SmallShort | | (-5) | 0 | 5 | -1 | 1 | -0.7,16 | 62 | | 5 | Dec/20 | 9 | 175.33 | 176.51 | 178.11(-0.07) | 177.83(-0.07) | 177.43(-0.02) | 177.39 | 0.6 | | 7 | 23(-2) | 25 | [-5] | [-2] | [2] | -54 | 25 | RG | -0.1 | Wait? | | (-5) | -1 | 3 | 5 | -1 | -0.9,19 | 62 | | | | |
| 6 | Dec/19 | 15 | 175 | 175.67 | 178.24(-0.08) | 177.96(-0.02) | 177.47(-0.11) | 177.31 | 0.7 | | 4 | 25(-4.1) | -15 | [-5] | [-7] | [-6] | -58 | 3 | DT | -0.2 | OpenShort? | | (-5) | -7 | -14 | -2 | -18 | -1.1,20 | 51 | | 7 | Dec/19 | 14 | 175 | 175.67 | 178.38(-0.06) | 178(-0.01) | 177.67(-0.09) | 177.69 | 0.8 | | 4 | 29(-0.8) | 15 | [-4] | [-5] | [4] | -49 | -2 | RG | 0 | Wait | | (-5) | -6 | 15 | -1 | -10 | -0.7,19 | 51 | | 8 | Dec/19 | 13 | 175 | 175.67 | 178.48(-0.07) | 178.01(-0.02) | 177.82(-0.11) | 177.28 | 0.7 | | 4 | 29(0.5) | -10 | [-5] | [-7] | [-7] | -70 | -28 | DT | -0.6 | OpenShort | | (-5) | -7 | -7 | -16 | -20 | -1.3,13 | 51 | | 9 | Dec/19 | 12 | 175 | 175.67 | 178.6(-0.06) | 178.04(0.02) | 178.02(-0.12) | 177.46 | 0.8 | | 4 | 29(0.1) | -5 | [-4] | [-6] | [-6] | -53 | -30 | RG | -0.6 | Wait | | (-4) | -8 | -5 | -11 | -20 | -1.2,27 | 51 | | 10 | Dec/19 | 11 | 175 | 175.67 | 178.71(-0.06) | 178.01(-0.01) | 178.23(-0.12) | 177.61 | 0.8 | | 4 | 29(0.5) | -15 | [-4] | [-7] | [-11] | -46 | -30 | DT | -0.7 | OpenShort | | (-4) | -8 | -26 | -7 | -11 | -1.2,34 | 51 | | | | |
| 11 | Dec/19 | 10 | 175 | 175.67 | 178.81(-0.04) | 178.03(-0.01) | 178.44(0.06) | 178.33 | 1 | | 4 | 28(-0.4) | 10 | [-3] | [5] | [-0] | -23 | 25 | RG | -0.1 | Wait | | (-3) | 4 | -4 | 1 | 11 | -0.5,40 | 51 | | 12 | Dec/19 | 9 | 175 | 175.67 | 178.88(-0.05) | 178.05(-0.02) | 178.33(0.07) | 178.44 | 1.1 | | 4 | 29(-0.8) | 15 | [-3] | [5] | [5] | -20 | 48 | UR | 0.1 | SmallShort? | | (-3) | 5 | 7 | 3 | 20 | -0.5,43 | 51 | | 13 | Dec/18 | 15 | 174.82 | 174.99 | 178.96(-0.05) | 178.09(-0.1) | 178.2(0.08) | 178.25 | 1.1 | | 2 | 30(-0.8) | 5 | [-3] | [3] | [0] | -25 | 30 | RG | 0.1 | Wait? | | (-3) | 5 | -11 | 10 | 20 | -0.7,43 | 50 | | 14 | Dec/18 | 14 | 174.82 | 174.99 | 179.05(0.04) | 178.26(-0.07) | 178.06(0.16) | 178.53 | 1.2 | | 2 | 30(-2.3) | 40 | [3] | [11] | [2] | -25 | -28 | UT | 0.5 | OpenLong | | (-3) | 11 | -5 | 12 | 20 | -0.5,38 | 50 | | 15 | Dec/18 | 13 | 174.82 | 174.99 | 178.99(0.04) | 178.39(-0.07) | 177.78(0.09) | 178.67 | 1.2 | | 2 | 33(-1.9) | 50 | [3] | [6] | [15] | -28 | -37 | UT | 0.9 | OpenLong | | (3) | 6 | 34 | 12 | 20 | -0.3,30 | 50 | | | | |
| 16 | Dec/18 | 12 | 174.82 | 174.99 | 178.92(0.02) | 178.51(-0.14) | 177.62(-0.08) | 177.76 | 0.9 | | 2 | 35(-1.8) | 25 | [1] | [-8] | [-0] | -56 | -100 | RG | 0.1 | Wait | | (1) | -5 | -2 | 1 | 1 | -1,19 | 50 | | 17 | Dec/18 | 11 | 174.82 | 174.99 | 178.88(0.04) | 178.77(-0.1) | 177.76(-0.13) | 177.81 | 0.9 | | 2 | 36(-3.5) | 30 | [3] | [-9] | [0] | -61 | -133 | RG | 0 | Wait | | (2) | -9 | 10 | -10 | -17 | -0.9,12 | 50 | | 18 | Dec/18 | 10 | 174.82 | 174.99 | 178.8(0.04) | 178.96(-0.11) | 177.99(-0.26) | 177.55 | 0.9 | | 2 | 40(-3.3) | 20 | [3] | [-18] | [-1] | -64 | -175 | DR | -0.3 | OpenShort | | (2) | -17 | 16 | -26 | -20 | -1,11 | 50 | | 19 | Dec/18 | 9 | 174.82 | 174.99 | 178.73(0.01) | 179.15(-0.15) | 178.46(-0.3) | 177.12 | 0.7 | | 2 | 43(-0.9) | -25 | [1] | [-23] | [-18] | -60 | -177 | DR | -1 | OpenShort? | | (2) | -20 | -27 | -32 | -20 | -1.2,20 | 50 | | 20 | Dec/17 | 15 | 174.73 | 174.31 | 178.71(0.1) | 179.42(-0.1) | 179(-0.23) | 177.85 | 1 | | 1 | 44(-8.9) | 15 | [7] | [-14] | [-16] | -32 | -208 | DR | -0.8 | OpenShort? | | (2) | -15 | -23 | -31 | -20 | -0.6,33 | 47 | | | | |
| 21 | Dec/17 | 14 | 174.73 | 174.31 | 178.54(0.09) | 179.6(-0.07) | 179.41(-0.2) | 178.48 | 1.2 | | 1 | 53(-4.7) | 10 | [6] | [-11] | [-11] | 13 | -141 | DR | -0.6 | OpenShort | | (8) | -13 | -16 | -18 | -20 | -0,63 | 47 | | 22 | Dec/17 | 13 | 174.73 | 174.31 | 178.38(0.14) | 179.72(-0.06) | 179.78(-0.08) | 178.93 | 1.3 | | 1 | 58(-7) | 30 | [9] | [-2] | [-15] | 36 | -131 | DR | -0.5 | OpenShort | | (7) | -5 | -36 | -11 | -18 | 0.3,78 | 47 | | 23 | Dec/17 | 12 | 174.73 | 174.31 | 178.13(0.17) | 179.83(-0.01) | 179.93(0.05) | 179.91 | 1.6 | | 1 | 65(-5.1) | 40 | [11] | [8] | [0] | 62 | -60 | UT | -0 | OpenLong | | (11) | 3 | 2 | -5 | 6 | 0.9,89 | 47 | | 24 | Dec/17 | 11 | 174.73 | 174.31 | 177.83(0.16) | 179.84(0.14) | 179.85(0.01) | 179.85 | 1.6 | | 1 | 70(-2.9) | 40 | [11] | [11] | [-3] | 66 | -48 | CR | 0 | HoldShort | | (12) | 1 | -1 | -3 | -20 | 0.9,93 | 47 | | 25 | Dec/17 | 10 | 174.73 | 174.31 | 177.54(0.14) | 179.58(0.14) | 179.83(0.03) | 179.88 | 1.6 | | 1 | 73(-0.1) | 30 | [9] | [12] | [-7] | 70 | -4 | CR | 0 | HoldShort | | (11) | 2 | -15 | -1 | -19 | 1,95 | 47 | | | | |
| 26 | Dec/17 | 9 | 174.73 | 174.31 | 177.29(0.13) | 179.32(0.19) | 179.78(0.06) | 180.3 | 1.8 | | 1 | 73(2.5) | 50 | [9] | [15] | [7] | 78 | 54 | UT | 0.2 | OpenLong? | | (11) | 4 | 23 | -2 | 1 | 1.3,95 | 47 | | 27 | Dec/16 | 15 | 174.65 | 173.39 | 177.05(0.12) | 178.98(0.19) | 179.67(-0.04) | 179.68 | 1.6 | | 0 | 70(0.9) | 25 | [8] | [8] | [0] | 74 | 19 | UT | 0 | OpenLong? | | (8) | -3 | 6 | -4 | -12 | 1.2,94 | 47 | | 28 | Dec/16 | 14 | 174.65 | 173.39 | 176.84(0.15) | 178.64(0.19) | 179.74(-0.05) | 179.51 | 1.6 | | 0 | 69(0.6) | 25 | [10] | [8] | [-5] | 74 | -13 | CR | -0.1 | HoldShort | | (8) | -3 | -9 | -7 | -6 | 1.2,94 | 47 | | 29 | Dec/16 | 13 | 174.65 | 173.39 | 176.57(0.17) | 178.31(0.18) | 179.84(0.28) | 179.77 | 1.6 | | 0 | 69(1.6) | 50 | [11] | [30] | [2] | 83 | 78 | UT | -0 | OpenLong | | (11) | 19 | 5 | -8 | 20 | 1.5,95 | 47 | | 30 | Dec/16 | 12 | 174.65 | 173.39 | 176.27(0.18) | 178(0.29) | 179.33(0.26) | 179.64 | 1.6 | | 0 | 67(1.8) | 50 | [12] | [32] | [-3] | 86 | 74 | CR | 0.1 | OpenShort | | (12) | 17 | -3 | -11 | 1 | 1.6,96 | 47 | | | | |
| 31 | Dec/16 | 11 | 174.65 | 173.39 | 175.96(0.19) | 177.48(0.25) | 178.86(0.31) | 179.73 | 1.6 | | 0 | 65(3.4) | 50 | [13] | [34] | [-1] | 96 | 96 | CR | 0.4 | OpenShort | | (13) | 21 | -11 | 1 | 20 | 1.9,98 | 47 | | 32 | Dec/16 | 10 | 174.65 | 173.39 | 175.63(0.2) | 177.04(0.34) | 178.3(0.42) | 180.04 | 1.7 | | 0 | 62(7.1) | 50 | [13] | [45] | [5] | 107 | 154 | UT | 0.9 | HoldLong | | (14) | 28 | 1 | 4 | 20 | 2.3,99 | 47 | | 33 | Dec/16 | 9 | 174.65 | 173.39 | 175.29(0.19) | 176.44(0.35) | 177.55(0.44) | 180.01 | 1.7 | | 0 | 55(11) | 50 | [13] | [46] | [42] | 119 | 189 | UT | 1.4 | HoldLong? | | (13) | 29 | 103 | 10 | 20 | 2.8,99 | 47 | | 34 | Dec/13 | 15 | 174.42 | 172.6 | 174.96(0.11) | 175.82(0.18) | 176.78(0.07) | 177.23 | 1 | | -3 | 44(-1.4) | 10 | [7] | [13] | [1] | 92 | 36 | RG | 0.3 | Wait? | | (7) | 5 | -3 | 4 | 18 | 1.7,99 | 51 | | 35 | Dec/13 | 14 | 174.42 | 172.6 | 174.77(0.15) | 175.5(0.14) | 176.66(0.32) | 177.31 | 1 | | -3 | 45(0.2) | 50 | [10] | [29] | [9] | 94 | 80 | UT | 0.5 | HoldLong | | (8) | 21 | 14 | 8 | 20 | 1.9,96 | 51 | | | | |
| 36 | Dec/13 | 13 | 174.42 | 172.6 | 174.5(0.14) | 175.26(0.08) | 176.1(0.19) | 176.92 | 0.9 | | -3 | 45(0.5) | 45 | [9] | [18] | [12] | 89 | 46 | UT | 0.6 | HoldLong | | (10) | 13 | 24 | 1 | 20 | 1.9,91 | 51 | | 37 | Dec/13 | 12 | 174.42 | 172.6 | 174.25(0.13) | 175.13(0.06) | 175.77(0.25) | 176.28 | 0.6 | | -3 | 45(-1.4) | 35 | [9] | [21] | [7] | 81 | 52 | UT | 0.4 | HoldLong | | (9) | 17 | 6 | 14 | 20 | 1.6,91 | 51 | | 38 | Dec/13 | 11 | 174.42 | 172.6 | 174.02(0.14) | 175.03(0.11) | 175.32(0.26) | 176.13 | 0.6 | | -3 | 46(-1.5) | 20 | [9] | [24] | [-4] | 71 | 44 | CR | 0.6 | HoldShort | | (9) | 17 | -20 | 6 | 20 | 1.6,81 | 51 | | 39 | Dec/13 | 10 | 174.42 | 172.6 | 173.77(0.14) | 174.84(0.17) | 174.86(0.3) | 176.66 | 0.8 | | -3 | 47(3.4) | 50 | [9] | [29] | [33] | 86 | 105 | UT | 1.3 | OpenLong | | (11) | 20 | 81 | 19 | 20 | 2.1,83 | 51 | | 40 | Dec/13 | 9 | 174.42 | 172.6 | 173.52(0.07) | 174.55(0.07) | 174.34(-0.05) | 174.51 | 0 | | -3 | 44(-0.8) | -20 | [5] | [1] | [-10] | 39 | -22 | CR | 0.1 | HoldShort? | | (6) | -3 | -28 | 2 | -15 | 0.8,69 | 51 | | | | |
| 41 | Dec/12 | 15 | 174.29 | 172.41 | 173.39(0.13) | 174.43(0.12) | 174.42(-0.04) | 175.26 | 0.3 | | -5 | 45(-2.3) | 25 | [9] | [3] | [16] | 52 | -31 | UT | 0.6 | OpenLong? | | (7) | -3 | 45 | 0 | 9 | 1.4,67 | 52 | | 42 | Dec/12 | 14 | 174.29 | 172.41 | 173.17(0.07) | 174.22(0.05) | 174.48(-0.14) | 174.06 | -0.1 | | -5 | 47(-1.1) | -20 | [5] | [-7] | [-1] | 28 | -55 | DR | -0.3 | OpenShort | | (7) | -9 | 9 | -18 | -18 | 0.7,60 | 52 | | 43 | Dec/12 | 13 | 174.29 | 172.41 | 173.04(0.06) | 174.14(0.02) | 174.73(-0.05) | 173.82 | -0.2 | | -5 | 48(-0.6) | -35 | [4] | [-2] | [-8] | 32 | -21 | DR | -0.7 | OpenShort | | (5) | -3 | -9 | -24 | -17 | 0.6,67 | 52 | | 44 | Dec/12 | 12 | 174.29 | 172.41 | 172.94(0.06) | 174.1(0.04) | 174.81(0.03) | 174.07 | -0.1 | | -5 | 49(0.5) | -40 | [4] | [4] | [-14] | 52 | 18 | CR | -0.5 | HoldShort | | (5) | 2 | -31 | -20 | -9 | 0.8,82 | 52 | | 45 | Dec/12 | 11 | 174.29 | 172.41 | 172.84(0.09) | 174.03(0.17) | 174.75(0.17) | 174.89 | 0.2 | | -5 | 48(2.6) | -20 | [6] | [18] | [-9] | 83 | 73 | CR | 0.1 | OpenShort | | (6) | 11 | -26 | -5 | 1 | 1.5,95 | 52 | | | | |
| 46 | Dec/12 | 10 | 174.29 | 172.41 | 172.69(0.11) | 173.74(0.21) | 174.44(0.28) | 175.57 | 0.5 | | -5 | 46(6) | 20 | [7] | [27] | [6] | 105 | 130 | UT | 0.9 | HoldLong | | (7) | 18 | 9 | 4 | 20 | 2.2,100 | 52 | | 47 | Dec/12 | 9 | 174.29 | 172.41 | 172.5(0.09) | 173.38(0.22) | 173.95(0.24) | 175.32 | 0.4 | | -5 | 40(7.2) | 30 | [6] | [24] | [19] | 113 | 130 | UT | 1.2 | HoldLong? | | (7) | 16 | 42 | 11 | 20 | 2.5,100 | 52 | | 48 | Dec/11 | 15 | 174.3 | 172.52 | 172.34(0.07) | 173(0.17) | 173.54(0.09) | 174.21 | -0 | | -5 | 33(3.6) | 0 | [5] | [12] | [12] | 98 | 63 | RG | 0.7 | Wait? | | (4) | 6 | 16 | 33 | 11 | 2,98 | 51 | | 49 | Dec/11 | 14 | 174.3 | 172.52 | 172.22(0.04) | 172.7(0.12) | 173.39(0.05) | 173.78 | -0.2 | | -5 | 29(2.9) | -15 | [3] | [7] | [12] | 92 | 63 | RG | 0.5 | Wait | | (4) | 3 | 16 | 31 | 18 | 1.9,94 | 51 | | 50 | Dec/11 | 13 | 174.3 | 172.52 | 172.15(0.04) | 172.49(0.08) | 173.3(0.15) | 173.34 | -0.3 | | -5 | 26(1.8) | 0 | [3] | [12] | [9] | 81 | 67 | RG | 0.1 | Wait | | (2) | 10 | 9 | 27 | 18 | 1.6,91 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|