|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $189.8700 One month high (close): $204.5900
CI Daily Change: 2.95% Daily StdDev 1.53% CI EMA_5_Trend: 1.51% 10Minute StdDev: $2.9614
Latest Price : $204.59(2.95%) | Mon. Dec 23, 2019($1.8) Fri. Dec 20, 2019($3) Thu. Dec 19, 2019($1.3) Wed. Dec 18, 2019($2.2) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($2.4) Fri. Dec 13, 2019($1.6) Thu. Dec 12, 2019($0)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 197.04 | 195.48 | 199.49(0.26) | 201.29(0.28) | 204.04(0.55) | 204.14 | 1.8 | | -1 | 78(-0.2) | 50 | [17] | [51] | [-3] | 85 | 96 | CR | 0 | OpenShort | | (17) | 36 | -17 | -5 | 20 | 1.5,97 | 58 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.15%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.29(hourly_sma_10 -1.4%) 199.49(hourly_sma_20 -2.28%) 197.04(daily_ema_20 -3.48%) 195.48(daily_ema_10 -4.24%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 197.04 | 195.48 | 198.98(0.28) | 200.73(0.27) | 202.93(0.6) | 204.73 | 2 | | -1 | 78(2.6) | 50 | [18] | [54] | [11] | 98 | 147 | UT | 0.6 | OpenLong | | (17) | 39 | 13 | 0 | 20 | 1.9,100 | 58 | | 3 | Dec/20 | 11 | 197.04 | 195.48 | 198.42(0.28) | 200.18(0.3) | 201.72(0.53) | 204.3 | 1.9 | | -1 | 76(2.8) | 50 | [18] | [51] | [9] | 100 | 137 | UT | 0.9 | HoldLong | | (17) | 35 | 1 | 16 | 20 | 2,100 | 58 | | 4 | Dec/20 | 10 | 197.04 | 195.48 | 197.87(0.29) | 199.58(0.32) | 200.66(0.62) | 204.27 | 1.9 | | -1 | 73(7.4) | 50 | [19] | [57] | [24] | 101 | 171 | UT | 1.3 | HoldLong | | (17) | 41 | 43 | 13 | 20 | 2.2,96 | 58 | | 5 | Dec/20 | 9 | 197.04 | 195.48 | 197.29(0.23) | 198.94(0.27) | 199.43(0.45) | 202.79 | 1.5 | | -1 | 66(7.9) | 50 | [15] | [44] | [50] | 97 | 151 | UT | 1.3 | OpenLong? | | (16) | 29 | 126 | 11 | 20 | 2.2,92 | 58 | | | | |
| 6 | Dec/19 | 15 | 196.81 | 194.77 | 196.83(0.09) | 198.41(0.07) | 199.43(0) | 198.58 | 0.5 | | -4 | 58(-3.8) | 5 | [6] | [5] | [-2] | 53 | -9 | CR | 0 | HoldShort? | | (8) | 0 | -2 | -1 | -10 | 0.8,83 | 47 | | 7 | Dec/19 | 14 | 196.81 | 194.77 | 196.65(0.09) | 198.27(0.05) | 198.52(-0.07) | 198.64 | 0.5 | | -4 | 62(1) | -20 | [6] | [-1] | [-4] | 61 | -19 | DR | 0.1 | OpenShort | | (6) | -5 | -11 | -2 | 3 | 0.9,88 | 47 | | 8 | Dec/19 | 13 | 196.81 | 194.77 | 196.48(0.09) | 198.17(0.01) | 198.65(0.07) | 199 | 0.6 | | -4 | 61(2.1) | 10 | [6] | [7] | [11] | 65 | 49 | RG | 0.2 | Wait | | (6) | 5 | 26 | -3 | 20 | 1.1,87 | 47 | | 9 | Dec/19 | 12 | 196.81 | 194.77 | 196.3(0.06) | 198.17(0) | 198.51(0.03) | 198.13 | 0.4 | | -4 | 58(1) | -25 | [4] | [4] | [-4] | 57 | 33 | CR | -0.2 | HoldShort | | (5) | 2 | -6 | -8 | -3 | 0.9,84 | 47 | | 10 | Dec/19 | 11 | 196.81 | 194.77 | 196.19(0.05) | 198.16(0.24) | 198.45(0.08) | 198.32 | 0.4 | | -4 | 57(1.3) | -25 | [3] | [15] | [-6] | 66 | 76 | CR | -0.1 | HoldShort | | (4) | 5 | -7 | -0 | -20 | 1,91 | 47 | | | | |
| 11 | Dec/19 | 10 | 196.81 | 194.77 | 196.1(0.08) | 197.69(0.24) | 198.29(0.13) | 198.53 | 0.5 | | -4 | 56(-0.9) | -15 | [5] | [19] | [-8] | 73 | 66 | CR | 0.1 | HoldShort | | (3) | 9 | -23 | 6 | -18 | 1.2,93 | 47 | | 12 | Dec/19 | 9 | 196.81 | 194.77 | 195.94(0.17) | 197.22(0.28) | 198.03(0.17) | 199.29 | 0.7 | | -4 | 57(-0.5) | 50 | [11] | [24] | [13] | 81 | 29 | UT | 0.6 | HoldLong? | | (7) | 11 | 30 | 10 | 14 | 1.6,91 | 47 | | 13 | Dec/18 | 15 | 196.84 | 194.4 | 195.61(0.17) | 196.66(0.25) | 197.69(-0.06) | 198.3 | 0.4 | | -6 | 58(-6.2) | 15 | [11] | [7] | [6] | 67 | -65 | UT | 0.3 | OpenLong? | | (9) | -4 | 15 | 2 | 3 | 1.3,84 | 46 | | 14 | Dec/18 | 14 | 196.84 | 194.4 | 195.28(0.21) | 196.16(0.26) | 197.81(-0.03) | 197.81 | 0.3 | | -6 | 64(-5.6) | 10 | [14] | [10] | [2] | 56 | -105 | RG | 0 | Wait | | (10) | -2 | 8 | -7 | 4 | 1.1,78 | 46 | | 15 | Dec/18 | 13 | 196.84 | 194.4 | 194.87(0.21) | 195.65(0.21) | 197.86(0.39) | 197.53 | 0.2 | | -6 | 69(-1.7) | 35 | [14] | [36] | [3] | 52 | 19 | UT | -0.1 | OpenLong | | (13) | 25 | 10 | -11 | 20 | 1,77 | 46 | | | | |
| 16 | Dec/18 | 12 | 196.84 | 194.4 | 194.46(0.18) | 195.25(0.11) | 197.08(0.34) | 197.21 | 0.1 | | -6 | 71(-0.1) | 20 | [12] | [29] | [-1] | 62 | 37 | CR | 0 | HoldShort | | (13) | 22 | -12 | -5 | 20 | 1.1,84 | 46 | | 17 | Dec/18 | 11 | 196.84 | 194.4 | 194.11(0.17) | 195.03(0.12) | 196.42(0.4) | 197.61 | 0.2 | | -6 | 71(2.4) | 20 | [11] | [33] | [-4] | 76 | 103 | CR | 0.5 | OpenShort | | (12) | 26 | -38 | 22 | 20 | 1.3,93 | 46 | | 18 | Dec/18 | 10 | 196.84 | 194.4 | 193.78(0.19) | 194.79(0.18) | 195.64(0.58) | 198.88 | 0.6 | | -6 | 69(7.7) | 45 | [12] | [47] | [21] | 86 | 210 | UT | 1.3 | OpenLong | | (13) | 37 | 24 | 23 | 20 | 2,86 | 46 | | 19 | Dec/18 | 9 | 196.84 | 194.4 | 193.42(0.13) | 194.44(0.12) | 194.52(0.56) | 198.09 | 0.3 | | -6 | 61(6.7) | 40 | [8] | [42] | [58] | 77 | 250 | UT | 1.6 | OpenLong? | | (11) | 36 | 137 | 22 | 20 | 2.1,74 | 46 | | 20 | Dec/17 | 15 | 196.91 | 194.18 | 193.18(-0.01) | 194.22(-0.15) | 193.44(0.01) | 193.63 | -0.9 | | -8 | 54(0.8) | -50 | [-1] | [-5] | [-2] | 9 | 33 | DT | 0.1 | OpenShort? | | (1) | 1 | -8 | 1 | 10 | 0.2,54 | 38 | | | | |
| 21 | Dec/17 | 14 | 196.91 | 194.18 | 193.2(0.01) | 194.51(-0.07) | 193.41(-0.12) | 193.89 | -0.8 | | -8 | 54(0.2) | -40 | [1] | [-11] | [2] | 17 | -5 | RG | 0.2 | Wait | | (-1) | -8 | 6 | 4 | -7 | 0.3,59 | 38 | | 22 | Dec/17 | 13 | 196.91 | 194.18 | 193.18(0.02) | 194.65(0.05) | 193.65(-0.15) | 193.7 | -0.9 | | -8 | 53(0.1) | -40 | [1] | [-8] | [-0] | 11 | -34 | RG | 0 | Wait | | (1) | -10 | 13 | -5 | -20 | 0.3,53 | 38 | | 23 | Dec/17 | 12 | 196.91 | 194.18 | 193.18(0) | 194.56(0.08) | 193.94(-0.22) | 193.28 | -1 | | -8 | 53(0) | -50 | [0] | [-12] | [-2] | 6 | -50 | DR | -0.3 | OpenShort | | (1) | -14 | 18 | -17 | -20 | 0.1,53 | 38 | | 24 | Dec/17 | 11 | 196.91 | 194.18 | 193.13(-0.01) | 194.41(0.17) | 194.37(-0.32) | 192.69 | -1.1 | | -8 | 53(0) | -50 | [-1] | [-16] | [-19] | 6 | -96 | DT | -0.8 | OpenShort | | (-1) | -21 | -25 | -19 | -20 | -0.2,61 | 38 | | 25 | Dec/17 | 10 | 196.91 | 194.18 | 193.15(0.01) | 194.09(0.22) | 195(-0.31) | 193.51 | -0.9 | | -8 | 53(-0.1) | -50 | [1] | [-14] | [-24] | 27 | -77 | DR | -0.8 | OpenShort | | (1) | -20 | -48 | -16 | -20 | 0.2,72 | 38 | | | | |
| 26 | Dec/17 | 9 | 196.91 | 194.18 | 193.14(0.03) | 193.66(0.24) | 195.61(-0.02) | 195.07 | -0.5 | | -8 | 53(1.2) | -50 | [2] | [6] | [-2] | 56 | 61 | CR | -0.3 | HoldShort? | | (3) | -1 | -2 | -11 | 2 | 1,81 | 38 | | 27 | Dec/16 | 15 | 197.17 | 194.36 | 193.08(0.06) | 193.2(0.22) | 195.65(0.24) | 195.14 | -0.6 | | -7 | 52(0.1) | -25 | [4] | [23] | [-3] | 62 | 110 | CR | -0.3 | HoldShort? | | (2) | 16 | -8 | -13 | 20 | 1.1,84 | 35 | | 28 | Dec/16 | 14 | 197.17 | 194.36 | 192.96(0.09) | 192.77(0.19) | 195.18(0.38) | 195.41 | -0.5 | | -7 | 52(2.3) | -0 | [6] | [32] | [-0] | 74 | 135 | RG | 0.1 | Wait | | (4) | 24 | -13 | 0 | 20 | 1.3,91 | 35 | | 29 | Dec/16 | 13 | 197.17 | 194.36 | 192.79(0.09) | 192.4(0.14) | 194.44(0.65) | 195.84 | -0.4 | | -7 | 50(3.4) | 20 | [6] | [47] | [5] | 89 | 237 | UT | 0.8 | OpenLong | | (7) | 42 | -23 | 28 | 20 | 1.7,96 | 35 | | 30 | Dec/16 | 12 | 197.17 | 194.36 | 192.62(0.12) | 192.14(0.13) | 193.18(0.76) | 196.61 | -0.2 | | -7 | 46(7) | 30 | [8] | [54] | [32] | 101 | 286 | UT | 2 | HoldLong | | (7) | 49 | 42 | 47 | 20 | 2.4,91 | 35 | | | | |
| 31 | Dec/16 | 11 | 197.17 | 194.36 | 192.38(0.09) | 191.88(0.09) | 191.71(0.51) | 195.24 | -0.5 | | -7 | 39(3.4) | 20 | [6] | [37] | [43] | 74 | 190 | UT | 2.5 | OpenLong | | (5) | 33 | 75 | 58 | 20 | 2,74 | 35 | | 32 | Dec/16 | 10 | 197.17 | 194.36 | 192.21(0.05) | 191.7(-0.01) | 190.74(0.2) | 192.82 | -1.2 | | -7 | 36(-0.5) | 15 | [3] | [13] | [21] | 5 | 30 | UT | 1.6 | OpenLong | | (2) | 13 | 35 | 38 | 20 | 0.5,42 | 35 | | 33 | Dec/16 | 9 | 197.17 | 194.36 | 192.12(0.02) | 191.72(-0.07) | 190.74(0) | 191.71 | -1.5 | | -7 | 36(0.1) | 15 | [1] | [-2] | [27] | -40 | -42 | RG | 1 | SmallShort? | | (1) | 0 | 70 | 15 | 13 | -0.3,18 | 35 | | 34 | Dec/13 | 15 | 197.23 | 194.51 | 192.08(-0.07) | 191.86(-0.18) | 190.36(-0.38) | 189.49 | -2.1 | | -8 | 36(2.8) | -50 | [-5] | [-34] | [-5] | -99 | -157 | DT | -0.7 | OpenShort? | | (-2) | -24 | 6 | -17 | -20 | -2,1 | 30 | | 35 | Dec/13 | 14 | 197.23 | 194.51 | 192.21(-0.05) | 192.21(-0.21) | 191.1(-0.5) | 189.31 | -2.2 | | -8 | 34(2.5) | -50 | [-3] | [-42] | [-22] | -110 | -231 | DT | -1.5 | HoldShort | | (-5) | -32 | -33 | -35 | -20 | -2.4,0 | 30 | | | | |
| 36 | Dec/13 | 13 | 197.23 | 194.51 | 192.21(0) | 192.61(-0.18) | 192.05(-0.32) | 190.38 | -1.9 | | -8 | 31(-0.4) | -50 | [0] | [-28] | [-17] | -85 | -186 | DR | -1.5 | HoldShort | | (-1) | -20 | -17 | -47 | -20 | -1.7,8 | 30 | | 37 | Dec/13 | 12 | 197.23 | 194.51 | 192.3(0.02) | 192.96(-0.1) | 192.67(-0.22) | 190.92 | -1.7 | | -8 | 31(-1.9) | -50 | [1] | [-19] | [-19] | -48 | -151 | DR | -1.5 | OpenShort | | (1) | -14 | -24 | -43 | -20 | -1.2,32 | 30 | | 38 | Dec/13 | 11 | 197.23 | 194.51 | 192.26(0.04) | 193.16(-0.01) | 193.09(-0.14) | 191.68 | -1.5 | | -8 | 33(-1.2) | -50 | [3] | [-11] | [-23] | -6 | -109 | DR | -1.2 | OpenShort | | (2) | -9 | -46 | -23 | -20 | -0.5,57 | 30 | | 39 | Dec/13 | 10 | 197.23 | 194.51 | 192.17(0.07) | 193.19(0.04) | 193.36(0.02) | 193.18 | -1.1 | | -8 | 35(0.5) | -40 | [5] | [1] | [-9] | 56 | -20 | CR | -0.1 | HoldShort | | (5) | 1 | -28 | 3 | -7 | 0.8,86 | 30 | | 40 | Dec/13 | 9 | 197.23 | 194.51 | 192.04(0.06) | 193.11(0.12) | 193.33(0.08) | 194.1 | -0.9 | | -8 | 34(2.4) | -25 | [4] | [8] | [10] | 81 | 68 | RG | 0.6 | Wait? | | (6) | 5 | 20 | 12 | 11 | 1.7,88 | 30 | | | | |
| 41 | Dec/12 | 15 | 197.31 | 195.52 | 191.92(0.03) | 192.89(0.09) | 193.17(-0.04) | 193.44 | -1.1 | | -5 | 32(-8.9) | -15 | [2] | [-0] | [5] | 64 | 38 | RG | 0.2 | Wait? | | (3) | -3 | 13 | 5 | 3 | 1.3,81 | 36 | | 42 | Dec/12 | 14 | 197.31 | 195.52 | 191.87(-0.09) | 192.72(0.11) | 193.25(0.01) | 193.02 | -1.2 | | -5 | 41(-8) | -50 | [-6] | [1] | [-2] | 47 | 161 | RG | -0.2 | Wait | | (1) | 1 | -2 | -3 | -12 | 0.8,77 | 36 | | 43 | Dec/12 | 13 | 197.31 | 195.52 | 192.04(-0.09) | 192.52(0.12) | 193.23(0.11) | 193.08 | -1.2 | | -5 | 49(-6.8) | -50 | [-6] | [8] | [1] | 46 | 178 | UR | -0.1 | SmallShort | | (-6) | 7 | 3 | 2 | -3 | 0.6,81 | 36 | | 44 | Dec/12 | 12 | 197.31 | 195.52 | 192.22(-0.1) | 192.29(0.04) | 193.01(0.06) | 192.99 | -1.2 | | -5 | 55(-7.5) | -50 | [-7] | [2] | [0] | 48 | 166 | RG | -0 | Wait | | (-6) | 4 | -10 | 14 | 15 | 0.4,88 | 36 | | 45 | Dec/12 | 11 | 197.31 | 195.52 | 192.41(-0.11) | 192.21(0.11) | 192.89(0.15) | 193.3 | -1.1 | | -5 | 63(-6.1) | -50 | [-7] | [10] | [-1] | 55 | 210 | RG | 0.2 | Wait | | (-6) | 10 | -17 | 22 | 14 | 0.4,95 | 36 | | | | |
| 46 | Dec/12 | 10 | 197.31 | 195.52 | 192.62(-0.1) | 192(0.19) | 192.6(0.21) | 193.84 | -1 | | -5 | 69(-5.7) | -35 | [-7] | [17] | [15] | 40 | 226 | UR | 0.5 | SmallShort | | (-6) | 14 | 28 | 23 | 20 | 0.5,77 | 36 | | 47 | Dec/12 | 9 | 197.31 | 195.52 | 192.81(-0.13) | 191.64(0.14) | 192.2(0.2) | 192.93 | -1.2 | | -5 | 75(-5.3) | -35 | [-8] | [14] | [14] | 6 | 205 | UR | 0.3 | SmallShort? | | (-7) | 13 | 29 | 16 | 17 | 0,56 | 36 | | 48 | Dec/11 | 15 | 197.2 | 196.15 | 193.05(-0.16) | 191.37(0.11) | 191.81(0.12) | 191.99 | -1.3 | | -3 | 80(0) | -50 | [-10] | [7] | [-5] | -11 | 155 | RG | 0.1 | Wait? | | (-10) | 8 | -12 | -4 | -1 | -0.4,49 | 36 | | 49 | Dec/11 | 14 | 197.2 | 196.15 | 193.35(-0.16) | 191.16(0.09) | 191.58(0.02) | 192.37 | -1.2 | | -3 | 80(-3.9) | -50 | [-10] | [-0] | [5] | -28 | 126 | UR | 0.3 | SmallShort | | (-9) | 1 | 14 | -9 | 20 | -0.3,30 | 36 | | 50 | Dec/11 | 13 | 197.2 | 196.15 | 193.66(-0.17) | 190.98(0.02) | 191.54(0.08) | 191.9 | -1.4 | | -3 | 84(-4.5) | -50 | [-11] | [1] | [1] | -41 | 113 | UR | 0.1 | SmallShort | | (-11) | 5 | 2 | -14 | 20 | -0.5,22 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|