|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $119.3000 One month high (close): $125.3000
TTWO Daily Change: 1.49% Daily StdDev 1.54% TTWO EMA_5_Trend: 0.29% 10Minute StdDev: $0.7612
Latest Price : $123.58(1.49%) | Mon. Dec 23, 2019($0.6) Fri. Dec 20, 2019($0.8) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($1) Thu. Dec 12, 2019($0)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 122.07 | 122.51 | 122.32(0.03) | 122.46(0.04) | 123.11(0.21) | 123.05 | 0.7 | | 2 | 45(1.4) | 5 | [2] | [16] | [-8] | 66 | 84 | CR | -0.1 | HoldShort | | (1) | 14 | -30 | 1 | 20 | 1.1,88 | 57 | Sample size 10 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.51(daily_ema_10 -0.44%) 122.46(hourly_sma_10 -0.48%) 122.32(hourly_sma_20 -0.59%) 122.07(daily_ema_20 -0.8%)
Resistance Levels:
|
| | | 2 | Dec/20 | 11 | 122.07 | 122.51 | 122.29(0.04) | 122.41(0.1) | 122.85(0.24) | 123.65 | 1.1 | | 2 | 44(4.6) | 35 | [3] | [20] | [9] | 101 | 131 | UT | 1.2 | HoldLong | | (3) | 16 | -6 | 45 | 20 | 2.1,98 | 57 | | 3 | Dec/20 | 10 | 122.07 | 122.51 | 122.24(0.07) | 122.29(0.13) | 122.55(0.26) | 123.76 | 1.1 | | 2 | 39(7.7) | 50 | [5] | [22] | [18] | 90 | 115 | UT | 2.1 | OpenLong | | (3) | 17 | 21 | 38 | 20 | 2.6,75 | 57 | | 4 | Dec/20 | 9 | 122.07 | 122.51 | 122.16(0.06) | 122.13(0.11) | 122.24(0.31) | 123.34 | 0.8 | | 2 | 31(5.4) | 50 | [4] | [25] | [35] | 63 | 118 | UT | 2.3 | OpenLong? | | (3) | 20 | 80 | 24 | 20 | 2.5,50 | 57 | | 5 | Dec/19 | 15 | 122.01 | 122.5 | 122.08(-0.02) | 121.99(-0.06) | 121.87(0.05) | 121.75 | -0.2 | | 1 | 26(-0.2) | 10 | [-1] | [0] | [-1] | -33 | 4 | RG | -0.3 | Wait? | | (0) | 3 | -1 | -2 | -5 | -0.8,37 | 52 | | | | |
| 6 | Dec/19 | 14 | 122.01 | 122.5 | 122.1(-0.04) | 122.06(-0.01) | 121.81(-0.13) | 121.76 | -0.2 | | 1 | 26(-1.6) | -15 | [-3] | [-10] | [-6] | -25 | -22 | DT | -0.1 | OpenShort | | (-1) | -9 | -19 | 12 | -15 | -0.9,48 | 52 | | 7 | Dec/19 | 13 | 122.01 | 122.5 | 122.15(-0.04) | 122.07(0.04) | 121.97(-0.04) | 122.14 | 0.1 | | 1 | 28(-2.4) | -10 | [-3] | [-3] | [1] | -10 | 33 | DP | 0.4 | OpenShort | | (-1) | -3 | -3 | 12 | -5 | -0,40 | 52 | | 8 | Dec/19 | 12 | 122.01 | 122.5 | 122.19(-0.04) | 122.02(0.05) | 121.97(0) | 122.2 | 0.1 | | 1 | 30(-2.3) | 5 | [-3] | [0] | [9] | -28 | 42 | UR | 0.4 | SmallShort | | (-2) | 0 | 36 | -18 | 1 | 0,22 | 52 | | 9 | Dec/19 | 11 | 122.01 | 122.5 | 122.23(-0.07) | 121.95(-0.09) | 122.02(-0.08) | 121.49 | -0.4 | | 1 | 32(0) | -20 | [-5] | [-10] | [-4] | -61 | -6 | DT | -1.1 | OpenShort | | (-4) | -5 | 1 | -20 | -9 | -1.6,29 | 52 | | 10 | Dec/19 | 10 | 122.01 | 122.5 | 122.31(-0.06) | 122.06(-0.09) | 122.12(-0.15) | 121.48 | -0.4 | | 1 | 32(1.7) | -35 | [-4] | [-15] | [-20] | -45 | -47 | DT | -1.4 | OpenShort | | (-4) | -10 | -53 | -9 | -13 | -1.8,50 | 52 | | | | |
| 11 | Dec/19 | 9 | 122.01 | 122.5 | 122.38(-0.03) | 122.06(0) | 122.3(0.1) | 122.54 | 0.4 | | 1 | 31(-1.6) | 10 | [-2] | [5] | [7] | 25 | 70 | UR | 0.5 | SmallShort? | | (-1) | 7 | 6 | 20 | 18 | 0.4,65 | 52 | | 12 | Dec/18 | 15 | 122.08 | 122.72 | 122.41(-0.01) | 122.17(-0.02) | 122.18(0.14) | 122.42 | 0.2 | | 2 | 32(0.5) | 25 | [-1] | [8] | [8] | -1 | 49 | UR | 0.5 | SmallShort? | | (-1) | 9 | 13 | 9 | 20 | 0,49 | 53 | | 13 | Dec/18 | 14 | 122.08 | 122.72 | 122.41(0) | 122.2(0.01) | 122.01(0.1) | 122.16 | 0.1 | | 2 | 32(-0.2) | 25 | [0] | [7] | [5] | -19 | 8 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 18 | -4 | -0.5,44 | 53 | | 14 | Dec/18 | 13 | 122.08 | 122.72 | 122.42(-0.04) | 122.19(0.02) | 121.89(-0.1) | 122.02 | -0 | | 2 | 32(-0.4) | -5 | [-3] | [-7] | [-5] | -34 | -14 | RG | 0.3 | Wait | | (-1) | -7 | -18 | 13 | -12 | -0.8,36 | 53 | | 15 | Dec/18 | 12 | 122.08 | 122.72 | 122.42(0) | 122.17(0.02) | 122.01(-0.03) | 122.38 | 0.2 | | 2 | 32(0) | 25 | [0] | [-1] | [10] | -29 | -18 | RG | 0.8 | SmallShort | | (-1) | -2 | 25 | 10 | 7 | -0.2,26 | 53 | | | | |
| 16 | Dec/18 | 11 | 122.08 | 122.72 | 122.42(-0) | 122.14(-0.08) | 122.04(-0.1) | 121.89 | -0.1 | | 2 | 32(0.3) | 20 | [-0] | [-9] | [1] | -73 | -78 | RG | -0.3 | Wait | | (-1) | -7 | 15 | -28 | 1 | -1.2,7 | 53 | | 17 | Dec/18 | 10 | 122.08 | 122.72 | 122.47(-0.02) | 122.24(-0.11) | 122.16(-0.18) | 121.59 | -0.3 | | 2 | 32(2.3) | 5 | [-1] | [-16] | [-6] | -74 | -98 | RG | -1.2 | SmallLong | | (-1) | -12 | 1 | -28 | -16 | -1.8,21 | 53 | | 18 | Dec/18 | 9 | 122.08 | 122.72 | 122.49(-0.04) | 122.37(-0.12) | 122.38(-0.09) | 121.58 | -0.3 | | 2 | 30(3.5) | -25 | [-3] | [-10] | [-21] | -60 | -52 | DT | -1.8 | OpenShort? | | (-1) | -6 | -50 | -17 | -16 | -2,40 | 53 | | 19 | Dec/17 | 15 | 122.13 | 122.68 | 122.54(-0.02) | 122.51(-0.04) | 122.49(0.13) | 122.59 | 0.3 | | 1 | 26(-1) | 10 | [-1] | [7] | [3] | 11 | 57 | UR | 0.3 | SmallShort? | | (0) | 9 | 1 | 11 | 9 | 0.1,58 | 57 | | 20 | Dec/17 | 14 | 122.13 | 122.68 | 122.57(-0.1) | 122.56(-0.03) | 122.33(0.07) | 122.56 | 0.3 | | 1 | 27(-16.6) | -15 | [-7] | [2] | [6] | 11 | 126 | UR | 0.6 | SmallShort | | (-1) | 5 | 4 | 24 | 7 | -0,61 | 57 | | | | |
| 21 | Dec/17 | 13 | 122.13 | 122.68 | 122.69(-0.05) | 122.6(-0.04) | 122.24(-0.06) | 122.48 | 0.2 | | 1 | 44(-1.7) | -15 | [-3] | [-6] | [-0] | -9 | 17 | DT | 0.4 | OpenShort | | (-7) | -4 | -12 | 20 | 4 | -0.3,49 | 57 | | 22 | Dec/17 | 12 | 122.13 | 122.68 | 122.75(0.01) | 122.6(0) | 122.31(-0.04) | 122.71 | 0.4 | | 1 | 46(-0.1) | 30 | [1] | [-3] | [12] | -22 | -23 | RG | 0.6 | Wait | | (-3) | -3 | 31 | 10 | 1 | -0.1,31 | 57 | | 23 | Dec/17 | 11 | 122.13 | 122.68 | 122.74(0.01) | 122.6(0) | 122.36(-0.15) | 122.1 | -0 | | 1 | 46(-0.6) | 15 | [1] | [-10] | [-1] | -62 | -102 | DR | -0.4 | OpenShort | | (-1) | -10 | 14 | -19 | -20 | -0.9,11 | 57 | | 24 | Dec/17 | 10 | 122.13 | 122.68 | 122.73(-0.02) | 122.65(-0.09) | 122.54(-0.2) | 121.82 | -0.2 | | 1 | 46(1.7) | -5 | [-1] | [-17] | [-10] | -70 | -103 | RG | -1 | SmallLong | | (-1) | -13 | -14 | -19 | -20 | -1.3,13 | 57 | | 25 | Dec/17 | 9 | 122.13 | 122.68 | 122.76(-0.06) | 122.76(-0.03) | 122.79(-0.13) | 122.09 | -0 | | 1 | 45(-0.2) | -40 | [-4] | [-11] | [-18] | -51 | -21 | DT | -1 | OpenShort? | | (-1) | -9 | -37 | -14 | -20 | -1,24 | 57 | | | | |
| 26 | Dec/16 | 15 | 122.15 | 122.72 | 122.83(-0.02) | 122.79(0.07) | 122.95(-0.04) | 122.84 | 0.4 | | 2 | 45(-0.3) | -0 | [-1] | [-0] | [-3] | -4 | 11 | RG | -0.2 | Wait? | | (-2) | -3 | -5 | 0 | -11 | 0,46 | 60 | | 27 | Dec/16 | 14 | 122.15 | 122.72 | 122.85(0.02) | 122.71(0.08) | 123(0.06) | 122.94 | 0.5 | | 2 | 45(-0.7) | 20 | [1] | [7] | [-1] | -14 | 5 | CR | -0.1 | HoldShort | | (-1) | 4 | -3 | -1 | -2 | 0.1,34 | 60 | | 28 | Dec/16 | 13 | 122.15 | 122.72 | 122.82(0.03) | 122.62(0.05) | 122.93(0.15) | 123 | 0.6 | | 2 | 46(-0.8) | 30 | [2] | [12] | [0] | -9 | 18 | UT | 0.1 | OpenLong | | (2) | 10 | -3 | 2 | 13 | 0.3,34 | 60 | | 29 | Dec/16 | 12 | 122.15 | 122.72 | 122.78(0.05) | 122.56(-0.01) | 122.75(0.01) | 123.06 | 0.6 | | 2 | 47(-1.2) | 30 | [3] | [2] | [6] | -5 | -30 | UT | 0.4 | OpenLong | | (3) | 1 | 7 | 8 | 20 | 0.4,35 | 60 | | 30 | Dec/16 | 11 | 122.15 | 122.72 | 122.72(0.04) | 122.58(-0.17) | 122.74(0.09) | 122.91 | 0.5 | | 2 | 48(-1.3) | 30 | [3] | [1] | [3] | -12 | 0 | UT | 0.2 | OpenLong | | (3) | 6 | -8 | 11 | 20 | 0.3,31 | 60 | | | | |
| 31 | Dec/16 | 10 | 122.15 | 122.72 | 122.67(0.06) | 122.79(-0.04) | 122.63(0.17) | 123.07 | 0.6 | | 2 | 49(-2.7) | 40 | [4] | [11] | [10] | -16 | 10 | UT | 0.6 | OpenLong | | (3) | 11 | 23 | 1 | 20 | 0.5,22 | 60 | | 32 | Dec/16 | 9 | 122.15 | 122.72 | 122.59(0.03) | 122.84(0.01) | 122.42(0.1) | 122.62 | 0.3 | | 2 | 52(-0.8) | 40 | [2] | [8] | [9] | -29 | -5 | UT | 0.3 | OpenLong? | | (3) | 7 | 26 | 5 | -12 | 0,21 | 60 | | 33 | Dec/13 | 15 | 122.19 | 122.55 | 122.56(-0.04) | 122.83(0.02) | 122.3(-0.06) | 122.1 | -0.1 | | 1 | 53(1.3) | -30 | [-3] | [-4] | [-18] | -46 | -14 | DT | -0.2 | OpenShort? | | (1) | -4 | -44 | 2 | -20 | -0.6,19 | 57 | | 34 | Dec/13 | 14 | 122.19 | 122.55 | 122.61(0.03) | 122.81(0.05) | 122.38(-0.03) | 122.98 | 0.5 | | 1 | 51(0) | 25 | [2] | [0] | [11] | -20 | -9 | UT | 0.7 | OpenLong | | (-1) | -2 | 29 | 6 | 1 | 0.5,18 | 57 | | 35 | Dec/13 | 13 | 122.19 | 122.55 | 122.61(-0) | 122.75(-0.09) | 122.42(-0.42) | 122.4 | 0.1 | | 1 | 51(-0.1) | -15 | [-0] | [-29] | [4] | -43 | -119 | DP | -0 | OpenShort | | (1) | -27 | 21 | -17 | -1 | -0.2,12 | 57 | | | | |
| 36 | Dec/13 | 12 | 122.19 | 122.55 | 122.61(-0) | 122.87(-0.11) | 122.94(-0.26) | 121.98 | -0.1 | | 1 | 51(0.1) | -10 | [-0] | [-20] | [-9] | -52 | -117 | DR | -1.2 | OpenShort | | (-1) | -17 | -4 | -35 | -20 | -0.7,16 | 57 | | 37 | Dec/13 | 11 | 122.19 | 122.55 | 122.57(0.02) | 123(-0.02) | 123.26(-0.07) | 122.05 | -0.1 | | 1 | 51(-1.5) | -10 | [1] | [-5] | [-19] | -37 | -79 | DR | -1.5 | OpenShort | | (0) | -4 | -21 | -46 | -20 | -0.6,28 | 57 | | 38 | Dec/13 | 10 | 122.19 | 122.55 | 122.55(0.06) | 123.02(0.02) | 123.35(0.09) | 122.48 | 0.2 | | 1 | 53(-3.6) | 5 | [4] | [7] | [-17] | 8 | -49 | CR | -1 | HoldShort | | (3) | 6 | -36 | -13 | -20 | -0.1,60 | 57 | | 39 | Dec/13 | 9 | 122.19 | 122.55 | 122.48(0.12) | 122.99(0.1) | 123.24(0.13) | 123.2 | 0.6 | | 1 | 56(-6) | 0 | [8] | [13] | [-27] | 53 | -31 | CR | -0 | HoldShort? | | (6) | 8 | -87 | 15 | -8 | 0.8,83 | 57 | | 40 | Dec/12 | 15 | 122.22 | 122.52 | 122.34(0.21) | 122.87(0.25) | 123.08(0.23) | 124.98 | 1.7 | | 5 | 62(3.1) | 50 | [13] | [28] | [33] | 101 | 62 | UT | 1.9 | HoldLong? | | (12) | 15 | 69 | 30 | 20 | 2.7,83 | 55 | | | | |
| 41 | Dec/12 | 14 | 122.22 | 122.52 | 122.08(0.14) | 122.56(0.18) | 122.8(0.04) | 123.6 | 0.9 | | 5 | 59(-1.9) | 50 | [9] | [13] | [20] | 48 | -17 | UT | 0.9 | OpenLong | | (10) | 3 | 55 | 0 | 20 | 1.6,58 | 55 | | 42 | Dec/12 | 13 | 122.22 | 122.52 | 121.9(0.09) | 122.34(0.04) | 122.75(0.05) | 122.5 | 0.2 | | 5 | 61(-3.5) | 50 | [6] | [8] | [5] | 7 | -31 | UT | -0.3 | OpenLong | | (7) | 3 | 29 | -26 | -5 | 0.6,42 | 55 | | 43 | Dec/12 | 12 | 122.22 | 122.52 | 121.79(0.06) | 122.29(-0.1) | 122.69(-0.04) | 121.93 | -0.2 | | 5 | 65(-2.5) | 20 | [4] | [-3] | [-11] | 12 | -65 | DR | -0.7 | OpenShort | | (4) | -3 | -23 | -22 | 3 | 0.1,59 | 55 | | 44 | Dec/12 | 11 | 122.22 | 122.52 | 121.72(0.07) | 122.42(0.02) | 122.74(0.07) | 122.4 | 0.1 | | 5 | 67(-0.5) | 10 | [5] | [8] | [-19] | 47 | 5 | CR | -0.3 | HoldShort | | (5) | 5 | -57 | 2 | -3 | 0.6,82 | 55 | | 45 | Dec/12 | 10 | 122.22 | 122.52 | 121.63(0.12) | 122.4(0.1) | 122.66(0.28) | 123.55 | 0.8 | | 5 | 68(4.8) | 50 | [8] | [25] | [9] | 85 | 108 | UT | 0.8 | OpenLong | | (7) | 18 | 10 | 15 | 20 | 1.8,90 | 55 | | | | |
| 46 | Dec/12 | 9 | 122.22 | 122.52 | 121.49(0.11) | 122.28(0.11) | 122.32(0.31) | 123.34 | 0.7 | | 5 | 63(5.2) | 50 | [7] | [27] | [25] | 78 | 116 | UT | 1 | OpenLong? | | (7) | 20 | 55 | 19 | 20 | 1.9,80 | 55 | | 47 | Dec/11 | 15 | 121.96 | 122.12 | 121.35(0.08) | 122.14(0.05) | 121.94(0.05) | 122.25 | 0.2 | | 3 | 58(-4.8) | 25 | [5] | [7] | [2] | 42 | -2 | UT | 0.3 | OpenLong? | | (4) | 3 | 4 | 9 | -7 | 1,67 | 47 | | 48 | Dec/11 | 14 | 121.96 | 122.12 | 121.25(-0.06) | 122.07(0.09) | 121.88(-0.17) | 122.18 | 0.1 | | 3 | 63(-8.3) | -30 | [-4] | [-8] | [5] | 39 | 98 | DP | 0.3 | OpenShort | | (5) | -11 | 11 | 13 | -10 | 1,64 | 47 | | 49 | Dec/11 | 13 | 121.96 | 122.12 | 121.33(-0.05) | 121.97(0.14) | 122.09(-0.04) | 121.96 | 0 | | 3 | 71(-5.3) | -15 | [-3] | [2] | [0] | 21 | 92 | RG | -0.1 | Wait | | (-4) | -3 | 4 | 7 | -20 | 0.6,56 | 47 | | 50 | Dec/11 | 12 | 121.96 | 122.12 | 121.39(-0.05) | 121.8(0.16) | 122.14(-0.08) | 121.89 | -0 | | 3 | 76(-4.1) | -5 | [-3] | [0] | [6] | 16 | 71 | UR | -0.2 | SmallShort | | (-4) | -5 | 23 | 5 | -20 | 0.4,56 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|