|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $52.7800 One month high (close): $59.2300
TSM Daily Change: -0.05% Daily StdDev 1.27% TSM EMA_5_Trend: -0.12% 10Minute StdDev: $0.4063
Latest Price : $57.93(-0.05%) | Mon. Dec 23, 2019($0.1) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.5) Thu. Dec 12, 2019($0)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 55.63 | 57.53 | 58.59(-0.09) | 58.21(-0.14) | 58.12(0.02) | 58.16 | 1.1 | | 25 | 19(-0.1) | 30 | [-7] | [-1] | [4] | -68 | 16 | RG | 0.1 | Wait | | (-8) | 2 | 4 | 3 | 20 | -1,7 | 78 | Sample size 3 Avg positive next hour return: 0.12%(33%) Avg negative next hour return: -0.09%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.53(daily_ema_10 -1.08%) 55.63(daily_ema_20 -4.35%)
Resistance Levels: 58.21(weak_hourly_sma_10 0.09%) 58.59(weak_hourly_sma_20 0.74%)
|
| | | 2 | Dec/20 | 9 | 55.63 | 57.53 | 58.64(-0.08) | 58.29(-0.12) | 58.11(-0.02) | 58.13 | 1.1 | | 25 | 19(0.2) | 30 | [-6] | [-3] | [4] | -72 | -23 | RG | 0 | Wait? | | (-8) | -2 | 11 | 3 | -2 | -1.1,6 | 78 | | 3 | Dec/19 | 15 | 55.38 | 57.25 | 58.69(-0.08) | 58.36(-0.12) | 58.11(0) | 58.06 | 1.1 | | 24 | 19(0.8) | 20 | [-6] | [-1] | [-4] | -79 | -38 | RG | -0.1 | Wait? | | (-8) | 0 | -12 | 2 | -3 | -1.4,6 | 77 | | 4 | Dec/19 | 14 | 55.38 | 57.25 | 58.74(-0.03) | 58.43(-0.11) | 58.12(0.04) | 58.14 | 1.2 | | 24 | 18(0.8) | 50 | [-2] | [3] | [1] | -78 | -65 | UR | 0 | SmallShort | | (-8) | 3 | 4 | 3 | -10 | -1.4,7 | 77 | | 5 | Dec/19 | 13 | 55.38 | 57.25 | 58.76(-0.04) | 58.5(-0.14) | 58.1(-0.35) | 58.11 | 1.2 | | 24 | 18(1.1) | 15 | [-3] | [-28] | [-2] | -81 | -151 | RG | 0 | Wait | | (-3) | -27 | 0 | -1 | -16 | -1.6,9 | 77 | | | | |
| 6 | Dec/19 | 12 | 55.38 | 57.25 | 58.78(-0.05) | 58.58(-0.19) | 58.3(-0.29) | 58.11 | 1.2 | | 24 | 16(1.3) | 10 | [-4] | [-25] | [-7] | -86 | -129 | RG | -0.5 | Wait | | (-4) | -22 | -13 | -8 | -19 | -1.7,7 | 77 | | 7 | Dec/19 | 11 | 55.38 | 57.25 | 58.81(-0.02) | 58.69(-0.16) | 58.47(-0.21) | 58.2 | 1.2 | | 24 | 15(0.7) | 40 | [-2] | [-17] | [-1] | -88 | -128 | RG | -0.8 | SmallLong | | (-3) | -16 | 25 | -43 | -20 | -1.7,5 | 77 | | 8 | Dec/19 | 10 | 55.38 | 57.25 | 58.82(-0.03) | 58.79(-0.16) | 58.59(-0.26) | 58.04 | 1.1 | | 24 | 14(1.5) | 15 | [-2] | [-21] | [-10] | -77 | -161 | RG | -1.6 | SmallLong | | (-3) | -20 | -2 | -29 | -20 | -2.3,31 | 77 | | 9 | Dec/19 | 9 | 55.38 | 57.25 | 58.84(-0.03) | 58.88(-0.16) | 58.74(-0.26) | 58.05 | 1.1 | | 24 | 13(1.6) | 0 | [-2] | [-21] | [-63] | -63 | -161 | RG | -2.3 | SmallLong? | | (-3) | -20 | -161 | -21 | -20 | -2.6,52 | 77 | | 10 | Dec/18 | 15 | 55.15 | 56.91 | 58.86(0.07) | 58.98(0.01) | 58.89(0.05) | 59.14 | 1.8 | | 27 | 11(-0.7) | 50 | [5] | [14] | [14] | 42 | -0 | UT | 0.9 | OpenLong? | | (6) | 4 | 30 | 12 | 19 | 1.1,64 | 76 | | | | |
| 11 | Dec/18 | 14 | 55.15 | 56.91 | 58.82(0.05) | 58.97(-0.04) | 58.86(-0.08) | 58.94 | 1.7 | | 27 | 12(-0.6) | 50 | [4] | [1] | [6] | 9 | -43 | UT | 0.3 | OpenLong | | (4) | -6 | 19 | -6 | 7 | 0.4,49 | 76 | | 12 | Dec/18 | 13 | 55.15 | 56.91 | 58.79(0.02) | 58.99(-0.05) | 58.91(-0.12) | 58.81 | 1.6 | | 27 | 13(-0.3) | 50 | [2] | [-3] | [-3] | -1 | -46 | DR | -0.3 | OpenShort | | (3) | -9 | 4 | -20 | -15 | 0.1,47 | 76 | | 13 | Dec/18 | 12 | 55.15 | 56.91 | 58.78(0.02) | 59.02(-0.04) | 58.98(-0.07) | 58.78 | 1.6 | | 27 | 13(-0.1) | 50 | [2] | [1] | [-6] | 5 | -34 | CR | -0.7 | HoldShort | | (2) | -6 | -3 | -24 | -14 | 0,55 | 76 | | 14 | Dec/18 | 11 | 55.15 | 56.91 | 58.78(0) | 59.05(0.05) | 59.02(-0.06) | 58.8 | 1.6 | | 27 | 13(0) | 30 | [0] | [5] | [-15] | 28 | -4 | CR | -0.7 | HoldShort | | (2) | -5 | -27 | -14 | -20 | 0.1,75 | 76 | | 15 | Dec/18 | 10 | 55.15 | 56.91 | 58.78(0) | 59.02(0.06) | 59.06(-0.04) | 58.98 | 1.7 | | 27 | 13(0.1) | 40 | [0] | [7] | [-10] | 60 | 31 | CR | -0.3 | HoldShort | | (2) | -3 | -26 | 1 | -12 | 0.7,92 | 76 | | | | |
| 16 | Dec/18 | 9 | 55.15 | 56.91 | 58.78(-0) | 58.98(0.09) | 59.06(0) | 59.16 | 1.8 | | 27 | 13(-0.3) | 50 | [0] | [12] | [0] | 76 | 70 | UT | 0.3 | HoldLong? | | (2) | 0 | -2 | 5 | 0 | 1.3,93 | 76 | | 17 | Dec/17 | 15 | 54.87 | 56.33 | 58.77(0.03) | 58.93(0.13) | 59.08(0.03) | 59.17 | 2 | | 26 | 13(-0.5) | 50 | [2] | [17] | [8] | 69 | 51 | UT | 0.3 | OpenLong? | | (0) | 2 | 25 | -3 | 3 | 1.3,86 | 78 | | 18 | Dec/17 | 14 | 54.87 | 56.33 | 58.75(0.04) | 58.86(0.11) | 59.06(-0.02) | 59 | 2 | | 26 | 14(0) | 50 | [3] | [13] | [-0] | 58 | 0 | UT | -0.2 | OpenLong | | (2) | -2 | 4 | -7 | -8 | 0.9,85 | 78 | | 19 | Dec/17 | 13 | 54.87 | 56.33 | 58.73(0.06) | 58.79(0.09) | 59.07(0.14) | 58.97 | 2 | | 26 | 14(-0.5) | 50 | [5] | [25] | [-7] | 62 | 17 | CR | -0.3 | HoldShort | | (3) | 11 | -22 | 1 | 0 | 0.8,92 | 78 | | 20 | Dec/17 | 12 | 54.87 | 56.33 | 58.69(0.06) | 58.74(0.13) | 58.99(0.19) | 59.12 | 2 | | 26 | 14(0.3) | 50 | [5] | [30] | [3] | 78 | 59 | UT | 0.4 | HoldLong | | (8) | 15 | -3 | 13 | 20 | 1.4,93 | 78 | | | | |
| 21 | Dec/17 | 11 | 54.87 | 56.33 | 58.65(0.07) | 58.66(0.12) | 58.88(0.17) | 59.14 | 2 | | 26 | 14(0.4) | 50 | [6] | [28] | [10] | 79 | 55 | UT | 0.9 | HoldLong | | (6) | 13 | 9 | 31 | 20 | 1.7,86 | 78 | | 22 | Dec/17 | 10 | 54.87 | 56.33 | 58.61(0.07) | 58.59(0.1) | 58.78(0.22) | 59.08 | 2 | | 26 | 14(0.8) | 50 | [6] | [32] | [9] | 59 | 66 | UT | 1.1 | OpenLong | | (8) | 17 | 6 | 25 | 20 | 1.7,66 | 78 | | 23 | Dec/17 | 9 | 54.87 | 56.33 | 58.57(0.07) | 58.53(0.07) | 58.65(0.22) | 59.04 | 2 | | 26 | 13(0.6) | 50 | [6] | [30] | [30] | 38 | 66 | UT | 1.5 | OpenLong? | | (4) | 17 | 70 | 17 | 20 | 1.8,43 | 78 | | 24 | Dec/16 | 15 | 54.56 | 55.68 | 58.53(0.09) | 58.49(-0.05) | 58.52(0.07) | 58.57 | 2.2 | | 22 | 12(-6) | 50 | [7] | [13] | [2] | -15 | -54 | UT | 0.2 | OpenLong? | | (3) | 6 | -2 | 4 | 20 | 0.2,30 | 75 | | 25 | Dec/16 | 14 | 54.56 | 55.68 | 58.48(0.22) | 58.52(-0.06) | 58.48(0.05) | 58.58 | 2.2 | | 22 | 18(-16.2) | 50 | [17] | [14] | [-2] | -17 | -165 | CR | 0.3 | HoldShort | | (9) | 4 | -9 | -0 | 12 | 0.3,26 | 75 | | | | |
| 26 | Dec/16 | 13 | 54.56 | 55.68 | 58.35(0.21) | 58.55(-0.11) | 58.45(0.09) | 58.64 | 2.2 | | 22 | 34(-8.6) | 50 | [16] | [15] | [13] | -14 | -118 | UT | 0.3 | OpenLong | | (19) | 7 | 32 | -7 | 20 | 0.5,24 | 75 | | 27 | Dec/16 | 12 | 54.56 | 55.68 | 58.23(0.21) | 58.62(-0.05) | 58.4(-0.03) | 58.43 | 2.1 | | 22 | 43(-7.1) | 50 | [16] | [8] | [-1] | -28 | -164 | CR | 0 | HoldShort | | (18) | -2 | 8 | -16 | -15 | 0.3,15 | 75 | | 28 | Dec/16 | 11 | 54.56 | 55.68 | 58.11(0.22) | 58.65(-0.02) | 58.42(-0.08) | 58.38 | 2.1 | | 22 | 50(-5.9) | 50 | [17] | [5] | [-5] | -16 | -164 | CR | -0 | HoldShort | | (19) | -6 | 0 | -17 | -20 | 0.3,27 | 75 | | 29 | Dec/16 | 10 | 54.56 | 55.68 | 57.98(0.21) | 58.66(0.01) | 58.46(-0.16) | 58.38 | 2.1 | | 22 | 56(-4.9) | 50 | [16] | [0] | [-7] | 6 | -152 | DR | -0.1 | OpenShort | | (19) | -13 | -4 | -15 | -20 | 0.4,46 | 75 | | 30 | Dec/16 | 9 | 54.56 | 55.68 | 57.86(0.23) | 58.65(0.02) | 58.55(-0.19) | 58.41 | 2.1 | | 22 | 61(-4.2) | 50 | [18] | [-1] | [-4] | 19 | -147 | DR | -0.1 | OpenShort? | | (19) | -15 | 3 | -13 | -20 | 0.5,56 | 75 | | | | |
| 31 | Dec/13 | 15 | 54.28 | 55.11 | 57.73(0.25) | 58.64(0.03) | 58.66(-0.29) | 58.39 | 2.6 | | 19 | 65(-14.8) | 50 | [20] | [-9] | [-12] | 34 | -177 | DR | -0.2 | OpenShort? | | (20) | -23 | -21 | -12 | -20 | 0.6,69 | 78 | | 32 | Dec/13 | 14 | 54.28 | 55.11 | 57.59(0.36) | 58.62(0.02) | 58.83(-0.1) | 58.53 | 2.7 | | 19 | 80(-9.1) | 50 | [28] | [8] | [-7] | 50 | -181 | CR | -0.2 | HoldShort | | (25) | -8 | -12 | -10 | -15 | 0.7,82 | 78 | | 33 | Dec/13 | 13 | 54.28 | 55.11 | 57.39(0.36) | 58.61(0.07) | 58.89(0.05) | 58.61 | 2.7 | | 19 | 89(-6) | 50 | [28] | [22] | [-13] | 59 | -97 | CR | -0.2 | HoldShort | | (33) | 4 | -32 | -10 | -12 | 0.9,86 | 78 | | 34 | Dec/13 | 12 | 54.28 | 55.11 | 57.18(0.37) | 58.57(0.22) | 58.86(0.19) | 58.82 | 2.8 | | 19 | 95(-3.3) | 50 | [29] | [38] | [-9] | 71 | 5 | CR | -0 | HoldShort | | (34) | 15 | -21 | -5 | -15 | 1.1,93 | 78 | | 35 | Dec/13 | 11 | 54.28 | 55.11 | 56.97(0.39) | 58.44(0.51) | 58.75(0.22) | 58.96 | 2.9 | | 19 | 98(-0.8) | 50 | [30] | [52] | [-18] | 80 | 55 | CR | 0.1 | OpenShort | | (35) | 17 | -43 | -1 | -20 | 1.3,97 | 78 | | | | |
| 36 | Dec/13 | 10 | 54.28 | 55.11 | 56.75(0.41) | 58.14(0.53) | 58.62(0.35) | 59.25 | 3.1 | | 19 | 99(2.5) | 50 | [32] | [64] | [25] | 90 | 155 | UT | 0.4 | OpenLong | | (39) | 27 | 68 | 1 | 20 | 1.6,100 | 78 | | 37 | Dec/13 | 9 | 54.28 | 55.11 | 56.52(0.39) | 57.84(0.49) | 58.42(0.16) | 58.79 | 2.8 | | 19 | 97(2) | 50 | [30] | [47] | [16] | 87 | 91 | UT | 0.2 | OpenLong? | | (34) | 12 | 48 | -2 | 8 | 1.5,99 | 78 | | 38 | Dec/12 | 15 | 53.98 | 54.58 | 56.3(0.33) | 57.56(0.44) | 58.33(0.09) | 58.47 | 3.3 | | 17 | 95(-14) | 50 | [26] | [38] | [10] | 84 | 118 | UT | 0.1 | HoldLong? | | (33) | 7 | 27 | -4 | 20 | 1.4,99 | 78 | | 39 | Dec/12 | 14 | 53.98 | 54.58 | 56.11(0.34) | 57.31(0.42) | 58.28(0.26) | 58.29 | 3.2 | | 17 | 109(3.7) | 50 | [26] | [51] | [1] | 86 | 146 | UT | 0 | OpenLong | | (30) | 20 | -2 | -7 | 20 | 1.5,98 | 78 | | 40 | Dec/12 | 13 | 53.98 | 54.58 | 55.92(0.33) | 57.07(0.44) | 58.13(0.8) | 58.3 | 3.2 | | 17 | 105(6.2) | 50 | [26] | [93] | [6] | 92 | 315 | UT | 0.1 | OpenLong | | (32) | 62 | 11 | -8 | 20 | 1.7,99 | 78 | | | | |
| 41 | Dec/12 | 12 | 53.98 | 54.58 | 55.74(0.33) | 56.82(0.48) | 57.67(0.73) | 58.23 | 3.1 | | 17 | 99(8) | 50 | [26] | [89] | [-2] | 97 | 319 | CR | 0.4 | OpenShort | | (30) | 57 | -18 | -7 | 20 | 1.9,99 | 78 | | 42 | Dec/12 | 11 | 53.98 | 54.58 | 55.56(0.35) | 56.55(0.68) | 57.25(0.81) | 58.35 | 3.2 | | 17 | 91(12.3) | 50 | [27] | [104] | [14] | 108 | 370 | UT | 0.9 | HoldLong | | (32) | 63 | 18 | 8 | 20 | 2.3,100 | 78 | | 43 | Dec/12 | 10 | 53.98 | 54.58 | 55.37(0.34) | 56.17(0.66) | 56.79(0.8) | 58.23 | 3.1 | | 17 | 78(16) | 50 | [26] | [102] | [45] | 115 | 396 | UT | 1.4 | HoldLong | | (30) | 62 | 105 | 6 | 20 | 2.7,97 | 78 | | 44 | Dec/12 | 9 | 53.98 | 54.58 | 55.18(0.23) | 55.8(0.54) | 56.34(0.59) | 57.54 | 2.6 | | 17 | 62(14.5) | 50 | [18] | [79] | [89] | 117 | 357 | UT | 1.4 | HoldLong? | | (25) | 46 | 239 | 6 | 20 | 2.8,97 | 78 | | 45 | Dec/11 | 15 | 53.67 | 54.06 | 55.05(0.08) | 55.5(0.26) | 56.01(0.07) | 56.01 | 2.8 | | 11 | 48(-25.4) | 50 | [6] | [21] | [-8] | 85 | 114 | CR | 0 | OpenShort? | | (10) | 5 | -22 | -7 | 5 | 1.5,97 | 65 | | | | |
| 46 | Dec/11 | 14 | 53.67 | 54.06 | 55.01(0.12) | 55.36(0.29) | 55.97(0.22) | 56.15 | 3 | | 11 | 73(7.2) | 50 | [10] | [38] | [9] | 98 | 146 | UT | 0.3 | OpenLong | | (8) | 19 | 18 | -5 | 20 | 1.9,100 | 65 | | 47 | Dec/11 | 13 | 53.67 | 54.06 | 54.95(0.1) | 55.2(0.28) | 55.84(0.54) | 56.03 | 2.8 | | 11 | 66(7.1) | 50 | [9] | [64] | [8] | 100 | 235 | UT | 0.3 | HoldLong | | (10) | 46 | 10 | 3 | 20 | 2,100 | 65 | | 48 | Dec/11 | 12 | 53.67 | 54.06 | 54.89(0.09) | 55.04(0.23) | 55.54(0.51) | 55.97 | 2.8 | | 11 | 59(8) | 50 | [8] | [59] | [15] | 105 | 236 | UT | 0.9 | HoldLong | | (8) | 44 | 12 | 35 | 20 | 2.2,100 | 65 | | 49 | Dec/11 | 11 | 53.67 | 54.06 | 54.84(0.08) | 54.92(0.26) | 55.26(0.48) | 55.89 | 2.7 | | 11 | 51(8.8) | 50 | [7] | [58] | [16] | 113 | 230 | UT | 1.5 | HoldLong | | (8) | 41 | 12 | 38 | 20 | 2.5,100 | 65 | | 50 | Dec/11 | 10 | 53.67 | 54.06 | 54.8(0.09) | 54.78(0.23) | 54.99(0.45) | 55.81 | 2.6 | | 11 | 42(10.2) | 50 | [8] | [54] | [26] | 91 | 202 | UT | 2.3 | OpenLong | | (8) | 39 | 44 | 30 | 20 | 2.9,68 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|