Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $37.1800      One month high (close): $39.1500

T Daily Change: 0.57%   Daily StdDev 1.09%   T EMA_5_Trend: 0.47%   10Minute StdDev: $0.1635

Latest Price :  $39.15(0.57%)

Mon. Dec 23, 2019($0.1)   Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.1)   Tue. Dec 17, 2019($0.1)   Mon. Dec 16, 2019($0.2)   Fri. Dec 13, 2019($0.2)   Thu. Dec 12, 2019($0)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.18%(56%)   Avg negative next hour return: -0.16%(44%)
     Fri. Dec. 20, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2012   38.11  38.5  38.8(0.07 38.92(0.11 39.02(0.1439.141.9    1130(1.6)50[6][22][5]10350UT0.7HoldLong    (6)13102102.1,10087

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.92(hourly_sma_10 -0.56%)   38.8(hourly_sma_20 -0.87%)   38.5(daily_ema_10 -1.64%)   38.11(daily_ema_20 -2.63%)  
Resistance Levels:
 
2Dec/2011   38.11  38.5  38.77(0.05 38.88(0.09 38.96(0.1139.091.8    1129(2.6)50[5][17][9]10354UT0.9HoldLong    (6)10186202.1,10087
3Dec/2010   38.11  38.5  38.75(0.06 38.85(0.08 38.92(0.1391.7    1126(1.4)50[6][16][4]9520UT0.6OpenLong    (4)943201.8,10087
4Dec/209   38.11  38.5  38.73(0.05 38.82(0.08 38.88(0.0838.981.6    1125(2.2)50[5][14][8]9825UT0.8OpenLong?    (6)721481.9,10087
5Dec/1915   38.03  38.4  38.71(0.03 38.79(0.06 38.85(0.0938.881.8    1123(-1.1)50[3][14][2]8531UT0.3HoldLong?    (2)82451.4,10083
 
6Dec/1914   38.03  38.4  38.7(0.04 38.77(0.06 38.82(0.0738.871.7    1124(1.2)50[4][12][3]8715UT0.4OpenLong    (2)64751.5,9983
7Dec/1913   38.03  38.4  38.68(0.03 38.75(0.03 38.79(0.0438.851.7    1122(1)50[3][7][5]8617UT0.6OpenLong    (2)4415151.6,9683
8Dec/1912   38.03  38.4  38.67(0.03 38.75(-0)  38.78(0.0638.831.7    1121(1.1)50[3][8][3]7322UT0.5OpenLong    (4)527151.6,8383
9Dec/1911   38.03  38.4  38.66(0.03 38.74(0.07 38.76(0.0838.821.6    1120(1.3)50[3][13][7]6529UT0.6OpenLong    (2)7213-81.6,7583
10Dec/1910   38.03  38.4  38.65(0.03 38.71(0.05 38.73(0.0338.721.4    1119(-0.1)50[3][7][-3]41-5CR-0.1HoldShort    (2)3-60-80.8,7183
 
11Dec/199   38.03  38.4  38.64(0.03 38.69(0.05 38.72(0.0438.751.5    1119(0.3)50[3][8][1]537UT0.3OpenLong?    (2)4-41251.2,7383
12Dec/1815   37.94  38.32  38.63(0.04 38.67(0.05 38.7(-0.0138.771.8    819(-0.4)50[4][4][4]56-8UT0.8OpenLong?    (2)-161151.6,6671
13Dec/1814   37.94  38.32  38.62(0.08 38.65(0.04 38.7(-0.0638.741.7    819(-6.6)50[7][-0][5]40-77UT0.5OpenLong    (2)-514-231.4,5571
14Dec/1813   37.94  38.32  38.59(0.06 38.63(0.01 38.72(0.0738.671.6    826(-5.6)50[5][9][-1]16-28CR-0.4HoldShort    (4)64-1730.7,4871
15Dec/1812   37.94  38.32  38.57(0.07 38.63(0.01 38.69(0.0738.651.5    831(-4.6)50[6][10][-5]22-39CR-0.3HoldShort    (6)6-6-1800.6,5771
 
16Dec/1811   37.94  38.32  38.54(0.07 38.63(0.03 38.66(0.0738.681.6    836(-4.4)50[6][11][-3]46-19CR0.1HoldShort    (4)6-1810160.8,7671
17Dec/1810   37.94  38.32  38.51(0.08 38.62(0.05 38.63(0.0838.771.8    840(-4)50[7][12][-3]683CR0.8HoldShort    (8)7-171051.4,8371
18Dec/189   37.94  38.32  38.48(0.11 38.6(0.06 38.6(0.1438.852    844(-0.7)50[10][19][26]7516UT1.2HoldLong?    (8)13668201.8,8071
19Dec/1715   37.9  38.25  38.44(0.06 38.58(-0.01 38.55(-0.0338.531.5    445(-6.4)35[5][-1][-1]15-57DR-0.1OpenShort?    (6)-36-17-30.4,5572
20Dec/1714   37.9  38.25  38.42(0.02 38.58(-0.02 38.56(-0.0838.51.4    452(0.1)5[2][-7][-5]39-25DR-0.3OpenShort    (4)-7-6-8-160.4,7972
 
21Dec/1713   37.9  38.25  38.41(0.01 38.58(-0)  38.59(-0.0438.531.5    451(0.4)5[1][-2][-6]517DR-0.3OpenShort    (0)-4-14-800.6,8672
22Dec/1712   37.9  38.25  38.41(0.04 38.59(0.03 38.61(0.0238.61.7    451(1.2)30[4][5][0]6511UT-0OpenLong    (2)26-6-130.9,9272
23Dec/1711   37.9  38.25  38.4(0.03 38.58(0.09 38.6(-0.0138.571.6    450(0.9)20[3][5][-5]643CR-0.1HoldShort    (2)-1-8-6-180.8,9472
24Dec/1710   37.9  38.25  38.39(0.03 38.55(0.12 38.61(0.0238.611.7    449(1.4)15[3][9][-3]7631CR0OpenShort    (2)2-6-1-51.1,9872
25Dec/179   37.9  38.25  38.38(0.03 38.5(0.11 38.6(0.0338.641.8    448(2)20[3][9][2]8245UT0.2OpenLong?    (2)36-101.3,9972
 
26Dec/1615   37.94  38.16  38.37(0.02 38.46(0.13 38.59(0.0438.611.2    446(12.4)10[2][11][1]8249RG0.1Wait?    (2)46-3-31.3,9976
27Dec/1614   37.94  38.16  38.36(0.05 38.41(0.14 38.58(0.0638.581.1    433(0.3)35[4][14][-1]7921CR0OpenShort    (2)5-2-301.2,9976
28Dec/1613   37.94  38.16  38.34(0.05 38.35(0.13 38.56(0.1938.591.2    433(0.7)50[4][25][1]8568UT0.2HoldLong    (4)17-25131.4,10076
29Dec/1612   37.94  38.16  38.32(0.07 38.3(0.12 38.49(0.2238.61.2    432(0.8)50[6][28][7]9054UT0.6HoldLong    (4)20814201.6,10076
30Dec/1611   37.94  38.16  38.29(0.06 38.25(0.03 38.41(0.2138.561.1    431(0.6)50[5][23][11]8861UT0.9HoldLong    (6)19235201.5,10076
 
31Dec/1610   37.94  38.16  38.27(0.06 38.24(0.05 38.33(0.2338.551.1    431(1.9)50[5][26][13]7068UT1.3OpenLong    (6)201032201.6,8076
32Dec/169   37.94  38.16  38.25(0.04 38.22(0.02 38.24(0.2438.51    429(1.9)50[4][25][28]4993UT1.6OpenLong?    (2)215830201.6,5976
33Dec/1315   37.98  38.04  38.23(0.01 38.21(-0.06 38.15(0.138.220.4    127(3)25[1][7][5]-1716UT0.5OpenLong?    (2)941411-0.1,3658
34Dec/1314   37.98  38.04  38.23(0.02 38.23(-0.06 38.11(0.0338.20.3    124(-0.5)25[2][1][5]-26-25UT0.6OpenLong    (0)34168-0.2,2958
35Dec/1313   37.98  38.04  38.23(0)  38.25(-0.08 38.1(-0.1238.180.3    124(-0.2)0[0][-13][4]-41-43RG0.5Wait    (2)-11133-8-0.3,1758
 
36Dec/1312   37.98  38.04  38.23(-0)  38.28(-0.1 38.15(-0.1338.120.2    125(0.1)-5[0][-15][3]-58-67RG-0.2Wait    (0)-1119-16-8-0.6,758
37Dec/1311   37.98  38.04  38.22(-0.02 38.32(-0.03 38.2(-0.1938.030.1    125(0.9)-25[-2][-17][-12]-74-80DT-1.1OpenShort    (-2)-17-2-44-20-1.2,658
38Dec/1310   37.98  38.04  38.23(-0.02 38.33(-0.03 38.27(-0.2138.040.1    124(1)-35[-2][-19][-16]-50-85DT-1.5OpenShort    (-2)-18-19-37-20-1.3,3358
39Dec/139   37.98  38.04  38.24(0.02 38.34(0.01 38.35(-0.1538.130.2    123(-0.4)-25[2][-11][-25]-11-94DR-1.5OpenShort?    (0)-13-56-25-20-0.8,5958
40Dec/1215   38  37.95  38.23(0.05 38.34(0.1 38.41(-0.0238.40.6    -123(0)5[4][4][-3]59-22CR-0.1HoldShort?    (4)-20-6-201.2,7962
 
41Dec/1214   38  37.95  38.21(0.04 38.3(0.07 38.42(-0.0438.40.6    -123(0.8)0[4][1][-1]60-5CR-0.1HoldShort    (4)-40-981.2,8062
42Dec/1213   38  37.95  38.2(0.04 38.27(0.04 38.44(0.1438.40.6    -122(1)10[4][16][-2]6444CR-0.3HoldShort    (2)12-4-12201.3,8162
43Dec/1212   38  37.95  38.18(0.02 38.25(0.07 38.39(0.1538.420.6    -121(1.6)0[2][17][-2]7780CR0.2OpenShort    (4)130-1481.7,8462
44Dec/1211   38  37.95  38.17(0.01 38.22(0.08 38.33(0.1738.420.6    -120(1.5)10[1][19][2]88105RG0.7Wait    (2)15-62281.9,9062
45Dec/1210   38  37.95  38.17(0.03 38.19(0.08 38.26(0.238.450.7    -118(2.1)25[3][22][5]9993UT1.6OpenLong    (2)17-1033202.3,9162
 
46Dec/129   38  37.95  38.16(0.04 38.16(0.1 38.18(0.1838.50.7    -116(4.4)50[4][22][36]11895UT3HoldLong?    (2)167348203.2,8862
47Dec/1115   38.04  37.88  38.15(-0.02 38.12(-0.02 38.11(-0.0338.150.2    -312(-1.2)-20[-2][-3][5]2114DP0.5OpenShort?    (-2)-3217130,7167
48Dec/1114   38.04  37.88  38.15(0)  38.12(-0)  38.12(0.0138.140.1    -313(-0.1)-5[0][2][4]-1-7UR0.2SmallShort    (-2)113-0-3-0.2,5467
49Dec/1113   38.04  37.88  38.16(-0.02 38.12(0)  38.12(0.0138.080.1    -313(0)-25[-2][1][-0]-274RG-0.4Wait    (0)16-9-13-0.9,4667
50Dec/1112   38.04  37.88  38.17(-0.02 38.13(0.03 38.12(-0.0338.050    -313(0.3)-40[-2][-1][-9]-29-16DT-0.8OpenShort    (-2)-3-19-10-13-1.3,5467
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA