|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $202.0200 One month high (close): $277.2900
SOXL Daily Change: 3.21% Daily StdDev 4.04% SOXL EMA_5_Trend: 1.91% 10Minute StdDev: $5.6091
Latest Price : $277.29(3.21%) | Mon. Dec 23, 2019($3.2) Fri. Dec 20, 2019($5.1) Thu. Dec 19, 2019($2.2) Wed. Dec 18, 2019($1) Tue. Dec 17, 2019($2.6) Mon. Dec 16, 2019($5.4) Fri. Dec 13, 2019($3.8) Thu. Dec 12, 2019($0)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 235.99 | 253.06 | 268.5(0.25) | 273.23(0.35) | 276.36(0.2) | 276.74 | 1.8 | | 20 | 25(1) | 50 | [6] | [16] | [-1] | 86 | 115 | CR | 0.1 | OpenShort? | | (7) | 5 | -4 | -4 | 15 | 1.5,98 | 80 | Sample size 41 Avg positive next hour return: 0.41%(63%) Avg negative next hour return: -0.35%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.23(hourly_sma_10 -1.27%) 268.5(hourly_sma_20 -2.98%) 253.06(daily_ema_10 -8.56%) 235.99(daily_ema_20 -14.73%)
Resistance Levels:
|
| | | 2 | Dec/20 | 14 | 235.99 | 253.06 | 267.83(0.27) | 272.27(0.4) | 275.8(0.22) | 277.18 | 1.9 | | 20 | 24(1.6) | 50 | [7] | [17] | [2] | 93 | 139 | UT | 0.3 | OpenLong | | (7) | 5 | -1 | -5 | 20 | 1.7,100 | 80 | | 3 | Dec/20 | 13 | 235.99 | 253.06 | 267.11(0.29) | 271.19(0.46) | 275.21(0.7) | 277.32 | 1.9 | | 20 | 23(2.1) | 50 | [7] | [30] | [10] | 100 | 267 | UT | 0.4 | HoldLong | | (7) | 17 | 19 | -4 | 20 | 2,100 | 80 | | 4 | Dec/20 | 12 | 235.99 | 253.06 | 266.34(0.25) | 269.96(0.46) | 273.3(0.55) | 275.28 | 1.8 | | 20 | 21(1.8) | 50 | [6] | [26] | [2] | 99 | 231 | UT | 0.4 | OpenLong | | (7) | 14 | 0 | -10 | 20 | 2,99 | 80 | | 5 | Dec/20 | 11 | 235.99 | 253.06 | 265.68(0.25) | 268.71(0.45) | 271.81(0.63) | 275.28 | 1.8 | | 20 | 19(2.5) | 50 | [6] | [28] | [11] | 107 | 270 | UT | 0.8 | HoldLong | | (7) | 16 | 13 | 4 | 20 | 2.3,99 | 80 | | | | |
| 6 | Dec/20 | 10 | 235.99 | 253.06 | 265.03(0.24) | 267.49(0.38) | 270.1(0.5) | 273.93 | 1.7 | | 20 | 16(2.5) | 50 | [6] | [24] | [6] | 112 | 231 | UT | 1.1 | HoldLong | | (6) | 12 | -3 | 3 | 20 | 2.5,99 | 80 | | 7 | Dec/20 | 9 | 235.99 | 253.06 | 264.39(0.25) | 266.46(0.42) | 268.75(0.59) | 274.22 | 1.7 | | 20 | 14(4.1) | 50 | [6] | [27] | [31] | 130 | 268 | UT | 1.8 | HoldLong? | | (7) | 15 | 61 | 11 | 20 | 3.2,100 | 80 | | 8 | Dec/19 | 15 | 232.59 | 247.7 | 263.74(0.13) | 265.34(0.21) | 267.16(0.21) | 267.8 | 1.7 | | 18 | 10(-0.2) | 50 | [3] | [14] | [0] | 95 | 76 | UT | 0.3 | HoldLong? | | (3) | 5 | 0 | -8 | 20 | 1.9,97 | 70 | | 9 | Dec/19 | 14 | 232.59 | 247.7 | 263.4(0.13) | 264.79(0.2) | 266.61(0.37) | 267.8 | 1.7 | | 18 | 10(1) | 50 | [3] | [17] | [6] | 102 | 131 | UT | 0.6 | CloseLong | | (3) | 9 | 10 | -2 | 20 | 2.2,97 | 70 | | 10 | Dec/19 | 13 | 232.59 | 247.7 | 263.06(0.07) | 264.26(0.19) | 265.62(0.28) | 266.75 | 1.7 | | 18 | 9(1) | 50 | [2] | [15] | [2] | 97 | 140 | UT | 0.6 | HoldLong | | (3) | 7 | -4 | 5 | 20 | 2,97 | 70 | | | | |
| 11 | Dec/19 | 12 | 232.59 | 247.7 | 262.88(0.05) | 263.77(0.15) | 264.89(0.27) | 267.16 | 1.7 | | 18 | 8(1.4) | 50 | [1] | [14] | [12] | 118 | 179 | UT | 1.4 | HoldLong | | (2) | 7 | 8 | 27 | 20 | 2.7,100 | 70 | | 12 | Dec/19 | 11 | 232.59 | 247.7 | 262.74(0.02) | 263.38(0.13) | 264.18(0.25) | 266.32 | 1.6 | | 18 | 7(0.5) | 50 | [1] | [13] | [12] | 108 | 179 | UT | 1.6 | CloseLong | | (1) | 6 | 13 | 25 | 20 | 2.7,90 | 70 | | 13 | Dec/19 | 10 | 232.59 | 247.7 | 262.69(-0.01) | 263.03(0.12) | 263.51(0.2) | 265.02 | 1.6 | | 18 | 6(-0.3) | 50 | [-0] | [11] | [12] | 81 | 145 | UR | 1.2 | SmallShort | | (-0) | 5 | 21 | 17 | 20 | 1.9,83 | 70 | | 14 | Dec/19 | 9 | 232.59 | 247.7 | 262.73(-0.04) | 262.73(0.03) | 262.97(0.03) | 262.86 | 1.5 | | 18 | 6(-0.4) | 50 | [-1] | [6] | [1] | 36 | 47 | UR | -0.1 | SmallShort? | | (-2) | 1 | -2 | 9 | -3 | 0.1,83 | 70 | | 15 | Dec/18 | 15 | 229.97 | 242.3 | 262.83(-0.01) | 262.65(0.03) | 262.9(0.09) | 263.08 | 1.8 | | 15 | 7(-0.7) | 50 | [-0] | [7] | [1] | 34 | 41 | UR | 0.1 | SmallShort? | | (-1) | 2 | -6 | 16 | 5 | 0.2,79 | 64 | | | | |
| 16 | Dec/18 | 14 | 229.97 | 242.3 | 262.85(0.21) | 262.56(0.09) | 262.65(0.03) | 263.65 | 1.8 | | 15 | 7(-6.3) | 50 | [5] | [8] | [5] | 29 | -161 | UT | 0.7 | OpenLong | | (0) | 1 | 7 | 12 | 8 | 0.6,64 | 64 | | 17 | Dec/18 | 13 | 229.97 | 242.3 | 262.3(0.21) | 262.31(0.07) | 262.58(0.01) | 262.96 | 1.8 | | 15 | 14(-4.4) | 50 | [5] | [7] | [3] | 9 | -169 | UT | 0.1 | OpenLong | | (5) | 0 | 6 | 2 | 3 | 0.3,51 | 64 | | 18 | Dec/18 | 12 | 229.97 | 242.3 | 261.76(0.16) | 262.13(0.04) | 262.55(0.03) | 262.31 | 1.7 | | 15 | 18(-2.2) | 50 | [4] | [7] | [-4] | -13 | -125 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -15 | -4 | 0.2,32 | 64 | | 19 | Dec/18 | 11 | 229.97 | 242.3 | 261.34(0.17) | 262.01(0.06) | 262.48(0.04) | 262.52 | 1.7 | | 15 | 20(-1.7) | 50 | [4] | [7] | [0] | -8 | -102 | UT | 0 | OpenLong | | (4) | 1 | 7 | -12 | -0 | 0.3,35 | 64 | | 20 | Dec/18 | 10 | 229.97 | 242.3 | 260.9(0.2) | 261.85(-0.05) | 262.39(-0.03) | 261.83 | 1.7 | | 15 | 22(-2.5) | 50 | [5] | [5] | [-6] | 4 | -160 | CR | -0.1 | HoldShort | | (4) | -1 | -14 | -11 | 11 | 0.2,49 | 64 | | | | |
| 21 | Dec/18 | 9 | 229.97 | 242.3 | 260.38(0.09) | 261.99(-0.04) | 262.47(0.16) | 263.27 | 1.8 | | 15 | 25(0.1) | 50 | [2] | [9] | [4] | 32 | 63 | UT | 0.2 | OpenLong? | | (6) | 4 | 4 | -2 | 20 | 0.6,67 | 64 | | 22 | Dec/17 | 15 | 228.02 | 237.24 | 260.15(0.15) | 262.1(-0.1) | 262.05(0.13) | 262.84 | 2 | | 13 | 24(-2.8) | 50 | [4] | [8] | [5] | 27 | -9 | UT | 0.2 | OpenLong? | | (2) | 3 | 9 | -4 | 20 | 0.6,62 | 66 | | 23 | Dec/17 | 14 | 228.02 | 237.24 | 259.76(0.14) | 262.35(-0.14) | 261.71(0.06) | 261.96 | 2 | | 13 | 27(-0.5) | 50 | [3] | [6] | [2] | 36 | -37 | UT | 0.1 | OpenLong | | (4) | 2 | -1 | 2 | 20 | 0.5,73 | 66 | | 24 | Dec/17 | 13 | 228.02 | 237.24 | 259.41(0.19) | 262.73(-0.11) | 261.54(0.09) | 262.04 | 2 | | 13 | 28(-1.2) | 50 | [5] | [8] | [0] | 37 | -60 | UT | 0.1 | OpenLong | | (4) | 2 | -2 | 2 | 3 | 0.6,72 | 66 | | 25 | Dec/17 | 12 | 228.02 | 237.24 | 258.91(0.23) | 263.02(-0.04) | 261.31(-0.08) | 262.23 | 2 | | 13 | 29(-1.5) | 50 | [6] | [5] | [2] | 38 | -109 | UT | 0.2 | OpenLong | | (5) | -2 | 10 | -1 | -11 | 0.7,70 | 66 | | | | |
| 26 | Dec/17 | 11 | 228.02 | 237.24 | 258.33(0.25) | 263.13(0.32) | 261.52(-0.24) | 261.17 | 1.9 | | 13 | 30(-2.2) | 50 | [6] | [5] | [-11] | 31 | -187 | CR | -0.1 | HoldShort | | (6) | -6 | 0 | -6 | -20 | 0.5,68 | 66 | | 27 | Dec/17 | 10 | 228.02 | 237.24 | 257.7(0.2) | 262.3(0.35) | 262.15(-0.32) | 261.16 | 1.9 | | 13 | 33(-0.6) | 50 | [5] | [3] | [-10] | 32 | -140 | CR | -0.2 | HoldShort | | (7) | -8 | 1 | -13 | -20 | 0.6,67 | 66 | | 28 | Dec/17 | 9 | 228.02 | 237.24 | 257.2(0.14) | 261.39(0.28) | 263(-0.35) | 261.12 | 1.9 | | 13 | 33(0.2) | 45 | [3] | [1] | [-6] | 40 | -65 | CR | -0.3 | HoldShort? | | (5) | -9 | 2 | -13 | -20 | 0.7,72 | 66 | | 29 | Dec/16 | 15 | 226.19 | 231.16 | 256.85(0.28) | 260.66(0.27) | 263.91(-0.31) | 260.88 | 2.3 | | 9 | 33(-6.8) | 50 | [7] | [2] | [-14] | 48 | -180 | CR | -0.5 | HoldShort? | | (4) | -8 | -23 | -13 | -20 | 0.7,80 | 63 | | 30 | Dec/16 | 14 | 226.19 | 231.16 | 256.12(0.51) | 259.95(0.45) | 264.73(-0.01) | 263.24 | 2.5 | | 9 | 40(-7) | 50 | [12] | [13] | [-5] | 71 | -209 | CR | -0.2 | HoldShort | | (9) | -0 | -10 | -7 | -5 | 1.2,91 | 63 | | | | |
| 31 | Dec/16 | 13 | 226.19 | 231.16 | 254.81(0.55) | 258.78(0.23) | 264.75(0.88) | 264.33 | 2.5 | | 9 | 47(-4.7) | 50 | [13] | [32] | [4] | 79 | 53 | UT | -0.1 | HoldLong | | (15) | 21 | -10 | -2 | 20 | 1.3,96 | 63 | | 32 | Dec/16 | 12 | 226.19 | 231.16 | 253.42(0.63) | 258.2(0.4) | 262.44(1.02) | 265.41 | 2.6 | | 9 | 52(-3.9) | 50 | [15] | [38] | [8] | 87 | 114 | UT | 0.4 | HoldLong | | (15) | 25 | -3 | 4 | 20 | 1.5,99 | 63 | | 33 | Dec/16 | 11 | 226.19 | 231.16 | 251.84(0.65) | 257.17(0.42) | 259.78(0.92) | 265.69 | 2.6 | | 9 | 55(-1.9) | 50 | [16] | [36] | [17] | 93 | 151 | UT | 0.7 | HoldLong | | (17) | 22 | 7 | 19 | 20 | 1.7,100 | 63 | | 34 | Dec/16 | 10 | 226.19 | 231.16 | 250.22(0.62) | 256.08(0.5) | 257.42(0.88) | 264.96 | 2.6 | | 9 | 57(0.1) | 50 | [15] | [36] | [18] | 84 | 207 | UT | 0.9 | HoldLong | | (17) | 21 | 15 | 13 | 20 | 1.7,91 | 63 | | 35 | Dec/16 | 9 | 226.19 | 231.16 | 248.68(0.61) | 254.81(0.51) | 255.18(0.94) | 263.37 | 2.5 | | 9 | 57(0.4) | 50 | [15] | [37] | [47] | 74 | 234 | UT | 0.9 | OpenLong? | | (16) | 23 | 107 | 8 | 20 | 1.7,81 | 63 | | | | |
| 36 | Dec/13 | 15 | 224.59 | 226.21 | 247.17(0.5) | 253.52(0.17) | 252.8(-0.45) | 252.79 | 2.2 | | 6 | 57(-15.2) | 50 | [12] | [-2] | [-3] | 36 | -353 | DR | -0 | OpenShort? | | (11) | -11 | 7 | -8 | -20 | 0.7,68 | 67 | | 37 | Dec/13 | 14 | 224.59 | 226.21 | 245.94(0.6) | 253.1(0.04) | 253.95(-0.24) | 252.11 | 2.1 | | 6 | 72(-8.9) | 50 | [15] | [2] | [-10] | 45 | -380 | CR | -0.2 | HoldShort | | (13) | -6 | -18 | -6 | -20 | 0.7,77 | 67 | | 38 | Dec/13 | 13 | 224.59 | 226.21 | 244.46(0.61) | 253(-0.01) | 254.57(-0.07) | 253.85 | 2.2 | | 6 | 81(-4.8) | 50 | [15] | [5] | [0] | 50 | -214 | UT | -0.1 | OpenLong | | (17) | -2 | 1 | -13 | 20 | 0.9,77 | 67 | | 39 | Dec/13 | 12 | 224.59 | 226.21 | 242.98(0.59) | 253.03(0.29) | 254.75(0.12) | 253.77 | 2.2 | | 6 | 86(-2.7) | 50 | [14] | [13] | [3] | 59 | -96 | UT | -0.1 | OpenLong | | (16) | 3 | 23 | -8 | -20 | 1,84 | 67 | | 40 | Dec/13 | 11 | 224.59 | 226.21 | 241.55(0.55) | 252.29(0.57) | 254.44(0.08) | 251.48 | 2.1 | | 6 | 88(-2.4) | 15 | [13] | [16] | [-35] | 64 | -94 | CR | -0.3 | HoldShort | | (15) | 2 | -70 | -7 | -20 | 0.9,91 | 67 | | | | |
| 41 | Dec/13 | 10 | 224.59 | 226.21 | 240.22(0.68) | 250.85(0.89) | 254.24(0.79) | 258.55 | 2.6 | | 6 | 91(3) | 50 | [17] | [38] | [14] | 88 | 303 | UT | 0.4 | OpenLong | | (19) | 19 | 34 | 4 | 20 | 1.5,100 | 67 | | 42 | Dec/13 | 9 | 224.59 | 226.21 | 238.59(0.64) | 248.65(0.87) | 252.25(0.32) | 255.19 | 2.3 | | 6 | 88(2.3) | 50 | [16] | [26] | [2] | 83 | 164 | UT | 0.3 | OpenLong? | | (17) | 8 | 4 | 2 | 4 | 1.4,98 | 67 | | 43 | Dec/12 | 15 | 223.12 | 222.84 | 237.08(0.71) | 246.5(0.88) | 251.44(0.05) | 254.78 | 2.8 | | 5 | 86(-9.9) | 50 | [17] | [20] | [13] | 84 | 85 | UT | 0.3 | HoldLong? | | (17) | 1 | 26 | 1 | 20 | 1.6,94 | 69 | | 44 | Dec/12 | 14 | 223.12 | 222.84 | 235.41(0.66) | 244.36(0.74) | 251.31(0.47) | 252.2 | 2.5 | | 5 | 95(2.5) | 50 | [16] | [28] | [10] | 76 | 190 | UT | 0.1 | OpenLong | | (18) | 11 | 17 | -8 | 20 | 1.5,88 | 69 | | 45 | Dec/12 | 13 | 223.12 | 222.84 | 233.86(0.63) | 242.56(0.72) | 250.14(1.08) | 250.5 | 2.4 | | 5 | 93(3.5) | 50 | [15] | [42] | [10] | 77 | 370 | UT | 0 | OpenLong | | (17) | 26 | 20 | -14 | 20 | 1.6,87 | 69 | | | | |
| 46 | Dec/12 | 12 | 223.12 | 222.84 | 232.41(0.56) | 240.82(0.86) | 247.46(0.99) | 248.59 | 2.2 | | 5 | 89(4.4) | 50 | [14] | [41] | [-7] | 81 | 403 | CR | 0.1 | OpenShort | | (16) | 24 | -26 | -12 | 20 | 1.6,91 | 69 | | 47 | Dec/12 | 11 | 223.12 | 222.84 | 231.11(0.62) | 238.78(1.21) | 245.04(1.44) | 251.11 | 2.5 | | 5 | 85(8.8) | 50 | [15] | [57] | [-2] | 100 | 620 | TP | 0.6 | OpenShort | | (17) | 35 | -30 | 1 | 20 | 2.1,97 | 69 | | 48 | Dec/12 | 10 | 223.12 | 222.84 | 229.68(0.69) | 235.92(1.28) | 241.57(1.75) | 254.14 | 2.7 | | 5 | 76(16.9) | 50 | [17] | [66] | [55] | 120 | 818 | UT | 1.4 | HoldLong | | (19) | 43 | 81 | 40 | 20 | 2.8,100 | 69 | | 49 | Dec/12 | 9 | 223.12 | 222.84 | 228.1(0.49) | 232.94(0.92) | 237.41(1.04) | 246.38 | 2 | | 5 | 59(12.5) | 50 | [12] | [43] | [56] | 118 | 581 | UT | 1.3 | HoldLong? | | (14) | 25 | 100 | 39 | 20 | 2.7,100 | 69 | | 50 | Dec/11 | 15 | 221.47 | 219.59 | 226.99(0.28) | 230.81(0.53) | 234.98(0.34) | 237.1 | 1.8 | | 1 | 47(-9.6) | 50 | [7] | [18] | [14] | 97 | 266 | UT | 0.4 | HoldLong? | | (8) | 8 | 7 | 32 | 20 | 1.9,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|