Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SOXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019



SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)


One month low (close): $202.0200      One month high (close): $277.2900

SOXL Daily Change: 3.21%   Daily StdDev 4.04%   SOXL EMA_5_Trend: 1.91%   10Minute StdDev: $5.6091

Latest Price :  $277.29(3.21%)

Mon. Dec 23, 2019($3.2)   Fri. Dec 20, 2019($5.1)   Thu. Dec 19, 2019($2.2)   Wed. Dec 18, 2019($1)   Tue. Dec 17, 2019($2.6)   Mon. Dec 16, 2019($5.4)   Fri. Dec 13, 2019($3.8)   Thu. Dec 12, 2019($0)  

SOXL Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.91%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.25%(44%)
     Fri. Dec. 20, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/2013   235.99  253.06  267.11(0.29)  271.19(0.46)  275.21(0.7) 277.321.9    2023(2.1)50[7][30][10]100267UT0.4HoldLong    (7)1719-4202,10080



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 271.19(hourly_sma_10 -2.21%)   267.11(hourly_sma_20 -3.68%)   253.06(daily_ema_10 -8.75%)   235.99(daily_ema_20 -14.9%)   
Resistance Levels: 


 
2Dec/2012   235.99  253.06  266.34(0.25)  269.96(0.46)  273.3(0.55) 275.281.8    2021(1.8)50[6][26][2]99231UT0.4OpenLong    (7)140-10202,9980
3Dec/2011   235.99  253.06  265.68(0.25)  268.71(0.45)  271.81(0.63) 275.281.8    2019(2.5)50[6][28][11]107270UT0.8HoldLong    (7)16134202.3,9980
4Dec/2010   235.99  253.06  265.03(0.24)  267.49(0.38)  270.1(0.5) 273.931.7    2016(2.5)50[6][24][6]112231UT1.1HoldLong    (6)12-33202.5,9980
5Dec/209   235.99  253.06  264.39(0.25)  266.46(0.42)  268.75(0.59) 274.221.7    2014(4.1)50[6][27][31]130268UT1.8HoldLong?    (7)156111203.2,10080
 


6Dec/1915   232.59  247.7  263.74(0.13)  265.34(0.21)  267.16(0.21) 267.81.7    1810(-0.2)50[3][14][0]9576UT0.3HoldLong?    (3)50-8201.9,9770
7Dec/1914   232.59  247.7  263.4(0.13)  264.79(0.2)  266.61(0.37) 267.81.7    1810(1)50[3][17][6]102131UT0.6CloseLong    (3)910-2202.2,9770
8Dec/1913   232.59  247.7  263.06(0.07)  264.26(0.19)  265.62(0.28) 266.751.7    189(1)50[2][15][2]97140UT0.6HoldLong    (3)7-45202,9770
9Dec/1912   232.59  247.7  262.88(0.05)  263.77(0.15)  264.89(0.27) 267.161.7    188(1.4)50[1][14][12]118179UT1.4HoldLong    (2)7827202.7,10070
10Dec/1911   232.59  247.7  262.74(0.02)  263.38(0.13)  264.18(0.25) 266.321.6    187(0.5)50[1][13][12]108179UT1.6CloseLong    (1)61325202.7,9070
 


11Dec/1910   232.59  247.7  262.69(-0.01)  263.03(0.12)  263.51(0.2) 265.021.6    186(-0.3)50[-0][11][12]81145UR1.2SmallShort    (-0)52117201.9,8370
12Dec/199   232.59  247.7  262.73(-0.04)  262.73(0.03)  262.97(0.03) 262.861.5    186(-0.4)50[-1][6][1]3647UR-0.1SmallShort?    (-2)1-29-30.1,8370
13Dec/1815   229.97  242.3  262.83(-0.01)  262.65(0.03)  262.9(0.09) 263.081.8    157(-0.7)50[-0][7][1]3441UR0.1SmallShort?    (-1)2-61650.2,7964
14Dec/1814   229.97  242.3  262.85(0.21)  262.56(0.09)  262.65(0.03) 263.651.8    157(-6.3)50[5][8][5]29-161UT0.7OpenLong    (0)171280.6,6464
15Dec/1813   229.97  242.3  262.3(0.21)  262.31(0.07)  262.58(0.01) 262.961.8    1514(-4.4)50[5][7][3]9-169UT0.1OpenLong    (5)06230.3,5164
 


16Dec/1812   229.97  242.3  261.76(0.16)  262.13(0.04)  262.55(0.03) 262.311.7    1518(-2.2)50[4][7][-4]-13-125CR-0.1HoldShort    (5)1-2-15-40.2,3264
17Dec/1811   229.97  242.3  261.34(0.17)  262.01(0.06)  262.48(0.04) 262.521.7    1520(-1.7)50[4][7][0]-8-102UT0OpenLong    (4)17-12-00.3,3564
18Dec/1810   229.97  242.3  260.9(0.2)  261.85(-0.05)  262.39(-0.03) 261.831.7    1522(-2.5)50[5][5][-6]4-160CR-0.1HoldShort    (4)-1-14-11110.2,4964
19Dec/189   229.97  242.3  260.38(0.09)  261.99(-0.04)  262.47(0.16) 263.271.8    1525(0.1)50[2][9][4]3263UT0.2OpenLong?    (6)44-2200.6,6764
20Dec/1715   228.02  237.24  260.15(0.15)  262.1(-0.1)  262.05(0.13) 262.842    1324(-2.8)50[4][8][5]27-9UT0.2OpenLong?    (2)39-4200.6,6266
 


21Dec/1714   228.02  237.24  259.76(0.14)  262.35(-0.14)  261.71(0.06) 261.962    1327(-0.5)50[3][6][2]36-37UT0.1OpenLong    (4)2-12200.5,7366
22Dec/1713   228.02  237.24  259.41(0.19)  262.73(-0.11)  261.54(0.09) 262.042    1328(-1.2)50[5][8][0]37-60UT0.1OpenLong    (4)2-2230.6,7266
23Dec/1712   228.02  237.24  258.91(0.23)  263.02(-0.04)  261.31(-0.08) 262.232    1329(-1.5)50[6][5][2]38-109UT0.2OpenLong    (5)-210-1-110.7,7066
24Dec/1711   228.02  237.24  258.33(0.25)  263.13(0.32)  261.52(-0.24) 261.171.9    1330(-2.2)50[6][5][-11]31-187CR-0.1HoldShort    (6)-60-6-200.5,6866
25Dec/1710   228.02  237.24  257.7(0.2)  262.3(0.35)  262.15(-0.32) 261.161.9    1333(-0.6)50[5][3][-10]32-140CR-0.2HoldShort    (7)-81-13-200.6,6766
 


26Dec/179   228.02  237.24  257.2(0.14)  261.39(0.28)  263(-0.35) 261.121.9    1333(0.2)45[3][1][-6]40-65CR-0.3HoldShort?    (5)-92-13-200.7,7266
27Dec/1615   226.19  231.16  256.85(0.28)  260.66(0.27)  263.91(-0.31) 260.882.3    933(-6.8)50[7][2][-14]48-180CR-0.5HoldShort?    (4)-8-23-13-200.7,8063
28Dec/1614   226.19  231.16  256.12(0.51)  259.95(0.45)  264.73(-0.01) 263.242.5    940(-7)50[12][13][-5]71-209CR-0.2HoldShort    (9)-0-10-7-51.2,9163
29Dec/1613   226.19  231.16  254.81(0.55)  258.78(0.23)  264.75(0.88) 264.332.5    947(-4.7)50[13][32][4]7953UT-0.1HoldLong    (15)21-10-2201.3,9663
30Dec/1612   226.19  231.16  253.42(0.63)  258.2(0.4)  262.44(1.02) 265.412.6    952(-3.9)50[15][38][8]87114UT0.4HoldLong    (15)25-34201.5,9963
 


31Dec/1611   226.19  231.16  251.84(0.65)  257.17(0.42)  259.78(0.92) 265.692.6    955(-1.9)50[16][36][17]93151UT0.7HoldLong    (17)22719201.7,10063
32Dec/1610   226.19  231.16  250.22(0.62)  256.08(0.5)  257.42(0.88) 264.962.6    957(0.1)50[15][36][18]84207UT0.9HoldLong    (17)211513201.7,9163
33Dec/169   226.19  231.16  248.68(0.61)  254.81(0.51)  255.18(0.94) 263.372.5    957(0.4)50[15][37][47]74234UT0.9OpenLong?    (16)231078201.7,8163
34Dec/1315   224.59  226.21  247.17(0.5)  253.52(0.17)  252.8(-0.45) 252.792.2    657(-15.2)50[12][-2][-3]36-353DR-0OpenShort?    (11)-117-8-200.7,6867
35Dec/1314   224.59  226.21  245.94(0.6)  253.1(0.04)  253.95(-0.24) 252.112.1    672(-8.9)50[15][2][-10]45-380CR-0.2HoldShort    (13)-6-18-6-200.7,7767
 


36Dec/1313   224.59  226.21  244.46(0.61)  253(-0.01)  254.57(-0.07) 253.852.2    681(-4.8)50[15][5][0]50-214UT-0.1OpenLong    (17)-21-13200.9,7767
37Dec/1312   224.59  226.21  242.98(0.59)  253.03(0.29)  254.75(0.12) 253.772.2    686(-2.7)50[14][13][3]59-96UT-0.1OpenLong    (16)323-8-201,8467
38Dec/1311   224.59  226.21  241.55(0.55)  252.29(0.57)  254.44(0.08) 251.482.1    688(-2.4)15[13][16][-35]64-94CR-0.3HoldShort    (15)2-70-7-200.9,9167
39Dec/1310   224.59  226.21  240.22(0.68)  250.85(0.89)  254.24(0.79) 258.552.6    691(3)50[17][38][14]88303UT0.4OpenLong    (19)19344201.5,10067
40Dec/139   224.59  226.21  238.59(0.64)  248.65(0.87)  252.25(0.32) 255.192.3    688(2.3)50[16][26][2]83164UT0.3OpenLong?    (17)84241.4,9867
 


41Dec/1215   223.12  222.84  237.08(0.71)  246.5(0.88)  251.44(0.05) 254.782.8    586(-9.9)50[17][20][13]8485UT0.3HoldLong?    (17)1261201.6,9469
42Dec/1214   223.12  222.84  235.41(0.66)  244.36(0.74)  251.31(0.47) 252.22.5    595(2.5)50[16][28][10]76190UT0.1OpenLong    (18)1117-8201.5,8869
43Dec/1213   223.12  222.84  233.86(0.63)  242.56(0.72)  250.14(1.08) 250.52.4    593(3.5)50[15][42][10]77370UT0OpenLong    (17)2620-14201.6,8769
44Dec/1212   223.12  222.84  232.41(0.56)  240.82(0.86)  247.46(0.99) 248.592.2    589(4.4)50[14][41][-7]81403CR0.1OpenShort    (16)24-26-12201.6,9169
45Dec/1211   223.12  222.84  231.11(0.62)  238.78(1.21)  245.04(1.44) 251.112.5    585(8.8)50[15][57][-2]100620TP0.6OpenShort    (17)35-301202.1,9769
 


46Dec/1210   223.12  222.84  229.68(0.69)  235.92(1.28)  241.57(1.75) 254.142.7    576(16.9)50[17][66][49]120818UT1.4HoldLong    (19)43817202.8,10069
47Dec/129   223.12  222.84  228.1(0.49)  232.94(0.92)  237.41(1.04) 246.382    559(12.5)50[12][43][51]118581UT1.3HoldLong?    (14)251008202.7,10069
48Dec/1115   221.47  219.59  226.99(0.28)  230.81(0.53)  234.98(0.34) 237.11.8    147(-9.6)50[7][18][14]97266UT0.4HoldLong?    (8)8732201.9,9958
49Dec/1114   221.47  219.59  226.36(0.27)  229.59(0.46)  234.19(0.72) 236.481.8    156(6.7)50[7][27][24]99360UT0.5OpenLong    (7)183033202.1,9658
50Dec/1113   221.47  219.59  225.75(0.21)  228.53(0.38)  232.51(0.97) 233.741.4    150(4.8)50[5][32][13]94381UT0.3OpenLong    (6)24431201.9,9658
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA