|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $343.3000 One month high (close): $362.9400
ROP Daily Change: 0.18% Daily StdDev 1.12% ROP EMA_5_Trend: 0.12% 10Minute StdDev: $1.6471
Latest Price : $352.63(0.18%) | Mon. Dec 23, 2019($1.5) Fri. Dec 20, 2019($1.3) Thu. Dec 19, 2019($1.8) Wed. Dec 18, 2019($2.9) Tue. Dec 17, 2019($1.6) Mon. Dec 16, 2019($1.5) Fri. Dec 13, 2019($1.7) Thu. Dec 12, 2019($0)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 351.64 | 349.15 | 350.67(-0.06) | 350.95(0.07) | 351.72(-0.06) | 350.9 | -0.1 | | -4 | 34(-3.6) | -50 | [-5] | [-3] | [1] | 20 | 62 | DP | -0.4 | OpenShort | | (-4) | -5 | 8 | -5 | -14 | 0.1,67 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 350.95(hourly_sma_10 0.01%)
Down Forces: 350.67(hourly_sma_20 -0.07%)
Support Levels: 349.15(weak_daily_ema_10 -0.5%)
Resistance Levels: 351.64(daily_ema_20 0.21%)
|
| | | 2 | Dec/20 | 10 | 351.64 | 349.15 | 350.88(-0.05) | 350.72(0.06) | 351.72(-0) | 350.55 | -0.2 | | -4 | 38(-2.2) | -50 | [-5] | [3] | [-14] | 16 | 47 | RG | -0.6 | Wait | | (-6) | 0 | -38 | -3 | -16 | -0.2,71 | 46 | | 3 | Dec/20 | 9 | 351.64 | 349.15 | 351.07(-0.04) | 350.5(0.11) | 351.93(0.16) | 352.25 | 0.1 | | -4 | 40(-2.3) | -30 | [-4] | [19] | [4] | 44 | 121 | UR | 0.1 | SmallShort? | | (-2) | 14 | 2 | 16 | 11 | 0.5,81 | 46 | | 4 | Dec/19 | 15 | 351.7 | 348.49 | 351.2(-0.05) | 350.1(0.11) | 351.37(0.14) | 352.16 | 0.1 | | -5 | 42(-2.9) | -35 | [-5] | [17] | [1] | 35 | 126 | UR | 0.3 | SmallShort? | | (-3) | 13 | -13 | 22 | 17 | 0.4,75 | 36 | | 5 | Dec/19 | 14 | 351.7 | 348.49 | 351.37(0.01) | 349.73(0.1) | 350.88(0.2) | 352.75 | 0.2 | | -5 | 45(0.2) | 10 | [1] | [23] | [14] | 24 | 86 | RG | 0.7 | Wait | | (-3) | 18 | 19 | 24 | 20 | 0.5,61 | 36 | | | | |
| 6 | Dec/19 | 13 | 351.7 | 348.49 | 351.37(-0) | 349.39(0.11) | 350.17(0.19) | 351.9 | 0 | | -5 | 45(0) | 20 | [0] | [23] | [14] | -5 | 75 | UR | 0.7 | SmallShort | | (-1) | 17 | 29 | 16 | 20 | 0.2,40 | 36 | | 7 | Dec/19 | 12 | 351.7 | 348.49 | 351.35(-0.01) | 349(-0.01) | 349.51(0.13) | 350.6 | -0.2 | | -5 | 45(0.1) | 0 | [-1] | [12] | [13] | -30 | 28 | UR | 0.4 | SmallShort | | (-2) | 12 | 26 | 11 | 20 | -0.3,28 | 36 | | 8 | Dec/19 | 11 | 351.7 | 348.49 | 351.38(-0.02) | 349.03(-0.12) | 349.06(0.06) | 349.44 | -0.4 | | -5 | 45(0.6) | -20 | [-2] | [0] | [2] | -48 | -19 | UR | 0.1 | SmallShort | | (-2) | 5 | -6 | 9 | 20 | -0.7,20 | 36 | | 9 | Dec/19 | 10 | 351.7 | 348.49 | 351.46(-0.02) | 349.44(-0.12) | 348.84(0.08) | 349.71 | -0.3 | | -5 | 44(0.4) | -10 | [-2] | [2] | [8] | -52 | -4 | UR | 0.3 | SmallShort | | (-2) | 7 | 11 | 11 | 20 | -0.7,16 | 36 | | 10 | Dec/19 | 9 | 351.7 | 348.49 | 351.52(-0.03) | 349.87(-0.15) | 348.57(-0.01) | 349.22 | -0.4 | | -5 | 44(1) | -25 | [-3] | [-7] | [7] | -64 | -38 | DP | 0.3 | OpenShort? | | (-2) | -1 | 14 | 6 | 18 | -0.9,9 | 36 | | | | |
| 11 | Dec/18 | 15 | 351.75 | 347.97 | 351.64(-0.06) | 350.4(-0.18) | 348.61(0.03) | 348.59 | -0.5 | | -7 | 43(1.6) | -50 | [-5] | [-7] | [3] | -75 | -13 | DP | -0 | OpenShort? | | (-4) | 3 | 6 | 3 | 2 | -1.2,5 | 27 | | 12 | Dec/18 | 14 | 351.75 | 347.97 | 351.85(-0.04) | 351.04(-0.17) | 348.49(-0.14) | 348.34 | -0.6 | | -7 | 41(2.1) | -50 | [-4] | [-21] | [-2] | -84 | -94 | DT | -0.1 | OpenShort | | (-6) | -13 | 0 | -2 | -17 | -1.5,4 | 27 | | 13 | Dec/18 | 13 | 351.75 | 347.97 | 351.98(-0.04) | 351.64(-0.19) | 348.99(-0.3) | 348.33 | -0.6 | | -7 | 39(2.6) | -50 | [-4] | [-36] | [-3] | -81 | -139 | DT | -0.3 | OpenShort | | (-3) | -27 | -2 | 0 | -20 | -1.6,9 | 27 | | 14 | Dec/18 | 12 | 351.75 | 347.97 | 352.12(-0.02) | 352.29(-0.21) | 350.04(-0.32) | 348.39 | -0.6 | | -7 | 37(1.7) | -50 | [-2] | [-38] | [-14] | -85 | -179 | DT | -0.8 | OpenShort | | (-3) | -29 | -23 | -19 | -20 | -1.7,8 | 27 | | 15 | Dec/18 | 11 | 351.75 | 347.97 | 352.12(0) | 353.02(-0.08) | 351.17(-0.29) | 349.4 | -0.4 | | -7 | 35(-0.3) | -50 | [0] | [-29] | [-0] | -79 | -163 | DT | -0.9 | HoldShort | | (-1) | -26 | 32 | -38 | -20 | -1.4,6 | 27 | | | | |
| 16 | Dec/18 | 10 | 351.75 | 347.97 | 352.18(-0.01) | 353.3(-0.11) | 352.19(-0.39) | 348.02 | -0.6 | | -7 | 35(1.1) | -50 | [-1] | [-40] | [-35] | -81 | -219 | DT | -2 | OpenShort | | (-2) | -35 | -63 | -45 | -20 | -2,19 | 27 | | 17 | Dec/18 | 9 | 351.75 | 347.97 | 352.21(0.02) | 353.7(-0.01) | 353.58(-0.2) | 350.82 | -0.2 | | -7 | 34(-1.6) | -50 | [2] | [-18] | [-30] | -27 | -120 | DR | -1.4 | OpenShort? | | (2) | -18 | -61 | -31 | -20 | -0.7,41 | 27 | | 18 | Dec/17 | 15 | 351.86 | 347.8 | 352.13(0.07) | 353.74(0.07) | 354.29(-0.07) | 353.57 | 0.3 | | -5 | 36(-2.3) | -15 | [6] | [-1] | [-7] | 36 | -60 | DR | -0.3 | OpenShort? | | (6) | -6 | -11 | -13 | -17 | 0.7,68 | 31 | | 19 | Dec/17 | 14 | 351.86 | 347.8 | 351.87(0.1) | 353.48(0.09) | 354.55(-0.09) | 354.05 | 0.4 | | -5 | 38(-3.1) | 5 | [9] | [-1] | [-5] | 55 | -80 | DR | -0.2 | OpenShort | | (7) | -8 | -9 | -7 | -7 | 1,80 | 31 | | 20 | Dec/17 | 13 | 351.86 | 347.8 | 351.51(0.12) | 353.17(0.08) | 354.86(0.13) | 354.49 | 0.5 | | -5 | 41(-3.6) | 20 | [11] | [19] | [-4] | 66 | -20 | CR | -0.2 | HoldShort | | (9) | 12 | -11 | -7 | 8 | 1.3,83 | 31 | | | | |
| 21 | Dec/17 | 12 | 351.86 | 347.8 | 351.08(0.12) | 352.88(0.06) | 354.41(0.17) | 355 | 0.5 | | -5 | 45(-0.6) | 40 | [11] | [22] | [6] | 75 | 21 | UT | 0.2 | HoldLong | | (11) | 15 | 14 | -9 | 20 | 1.5,87 | 31 | | 22 | Dec/17 | 11 | 351.86 | 347.8 | 350.64(0.11) | 352.67(0.1) | 353.82(0.18) | 354.36 | 0.4 | | -5 | 45(0.1) | 20 | [10] | [24] | [-2] | 75 | 35 | CR | 0.2 | HoldShort | | (9) | 16 | -11 | 3 | 11 | 1.4,90 | 31 | | 23 | Dec/17 | 10 | 351.86 | 347.8 | 350.25(0.1) | 352.32(0.11) | 353.2(0.22) | 354.86 | 0.5 | | -5 | 45(3.2) | 25 | [9] | [28] | [-2] | 88 | 78 | CR | 0.6 | OpenShort | | (10) | 20 | -17 | 9 | 20 | 1.8,93 | 31 | | 24 | Dec/17 | 9 | 351.86 | 347.8 | 349.92(0.09) | 351.94(0.16) | 352.41(0.26) | 355.61 | 0.6 | | -5 | 42(6.5) | 45 | [8] | [33] | [31] | 101 | 131 | UT | 1.3 | HoldLong? | | (9) | 23 | 76 | 16 | 20 | 2.3,93 | 31 | | 25 | Dec/16 | 15 | 351.33 | 347.55 | 349.61(0.06) | 351.36(0.09) | 351.48(0.04) | 352.23 | 0.1 | | -5 | 35(3.5) | 5 | [5] | [9] | [2] | 67 | 13 | RG | 0.4 | Wait? | | (3) | 4 | 4 | 5 | -1 | 1.3,84 | 36 | | | | |
| 26 | Dec/16 | 14 | 351.33 | 347.55 | 349.4(0.08) | 351.05(0.09) | 351.35(-0.05) | 352.05 | 0.1 | | -5 | 32(0.1) | 10 | [7] | [1] | [6] | 62 | -24 | RG | 0.4 | Wait | | (5) | -5 | 18 | -0 | 0 | 1.3,79 | 36 | | 27 | Dec/16 | 13 | 351.33 | 347.55 | 349.13(0.07) | 350.72(0.06) | 351.51(0.02) | 351.24 | -0 | | -5 | 32(0) | 0 | [6] | [6] | [1] | 52 | -15 | RG | -0.1 | Wait | | (6) | 2 | 7 | -10 | -2 | 1.1,74 | 36 | | 28 | Dec/16 | 12 | 351.33 | 347.55 | 348.9(0.07) | 350.51(0.07) | 351.44(-0.01) | 350.93 | -0.1 | | -5 | 32(-0.7) | -10 | [6] | [4] | [-4] | 51 | -23 | CR | -0.3 | HoldShort | | (5) | -1 | -1 | -19 | -7 | 1,76 | 36 | | 29 | Dec/16 | 11 | 351.33 | 347.55 | 348.65(0.07) | 350.25(0.11) | 351.47(0.06) | 350.95 | -0.1 | | -5 | 33(-0.2) | -10 | [6] | [12] | [-7] | 63 | 6 | CR | -0.3 | HoldShort | | (6) | 5 | -14 | -10 | -9 | 1.1,85 | 36 | | 30 | Dec/16 | 10 | 351.33 | 347.55 | 348.4(0.1) | 349.86(0.17) | 351.24(0.14) | 351.58 | 0 | | -5 | 33(-0.7) | 10 | [9] | [22] | [-10] | 83 | 16 | CR | 0.2 | OpenShort | | (7) | 13 | -28 | -5 | -1 | 1.6,93 | 36 | | | | |
| 31 | Dec/16 | 9 | 351.33 | 347.55 | 348.04(0.13) | 349.28(0.19) | 350.76(0.24) | 352.84 | 0.2 | | -5 | 33(1.8) | 50 | [12] | [33] | [18] | 107 | 60 | UT | 1 | HoldLong? | | (10) | 21 | 43 | 8 | 20 | 2.3,99 | 36 | | 32 | Dec/13 | 15 | 351.04 | 347.63 | 347.59(0.09) | 348.62(0.12) | 349.92(0.1) | 350.9 | -0 | | -7 | 32(1.9) | 0 | [8] | [15] | [1] | 92 | 26 | RG | 0.5 | Wait? | | (9) | 9 | -4 | 6 | 19 | 1.7,99 | 42 | | 33 | Dec/13 | 14 | 351.04 | 347.63 | 347.29(0.11) | 348.19(0.09) | 349.57(0.15) | 351.09 | 0 | | -7 | 30(0.7) | 35 | [10] | [19] | [15] | 97 | 27 | UT | 0.8 | HoldLong | | (7) | 13 | 29 | 10 | 20 | 2,97 | 42 | | 34 | Dec/13 | 13 | 351.04 | 347.63 | 346.92(0.08) | 347.89(0.01) | 349.03(0.16) | 349.8 | -0.2 | | -7 | 29(0.7) | 20 | [7] | [15] | [8] | 82 | 36 | UT | 0.4 | HoldLong | | (7) | 14 | 15 | 4 | 20 | 1.6,92 | 42 | | 35 | Dec/13 | 12 | 351.04 | 347.63 | 346.64(0.06) | 347.86(0.03) | 348.47(0.19) | 349.15 | -0.3 | | -7 | 28(0.8) | 5 | [5] | [18] | [6] | 74 | 55 | RG | 0.4 | Wait | | (6) | 17 | 10 | 9 | 18 | 1.4,89 | 42 | | | | |
| 36 | Dec/13 | 11 | 351.04 | 347.63 | 346.42(0.05) | 347.74(0.06) | 347.8(0.14) | 348.69 | -0.4 | | -7 | 28(0.8) | -10 | [5] | [15] | [0] | 67 | 52 | RG | 0.5 | Wait | | (5) | 13 | -10 | 18 | 6 | 1.3,84 | 42 | | 37 | Dec/13 | 10 | 351.04 | 347.63 | 346.24(0.04) | 347.53(0.07) | 347.31(0.14) | 349.13 | -0.3 | | -7 | 27(2.2) | 0 | [4] | [15] | [11] | 70 | 74 | RG | 1.1 | SmallShort | | (5) | 13 | 17 | 26 | 18 | 1.7,77 | 42 | | 38 | Dec/13 | 9 | 351.04 | 347.63 | 346.09(0.03) | 347.3(0.07) | 346.81(0.02) | 348.39 | -0.4 | | -7 | 25(1.4) | -10 | [3] | [4] | [13] | 46 | 41 | RG | 1 | SmallShort? | | (2) | 2 | 32 | 10 | 7 | 1.5,58 | 42 | | 39 | Dec/12 | 15 | 350.99 | 348.45 | 346.09(0) | 347.05(0.03) | 346.75(-0.14) | 347.01 | -0.6 | | -7 | 23(0.3) | -35 | [0] | [-14] | [7] | 14 | -9 | DP | 0.2 | OpenShort? | | (1) | -13 | 28 | -8 | -8 | 0.7,46 | 40 | | 40 | Dec/12 | 14 | 350.99 | 348.45 | 345.97(0.03) | 346.94(0.04) | 347.25(-0.13) | 345.77 | -0.8 | | -7 | 23(-0.9) | -45 | [3] | [-12] | [-11] | -9 | -81 | DR | -1 | OpenShort | | (-1) | -12 | -11 | -30 | -20 | -0.1,44 | 40 | | | | |
| 41 | Dec/12 | 13 | 350.99 | 348.45 | 345.88(0.03) | 346.8(0.07) | 347.69(-0.02) | 346.27 | -0.7 | | -7 | 24(-1) | -35 | [3] | [-1] | [-10] | 15 | -31 | DR | -0.9 | OpenShort | | (2) | -2 | -8 | -34 | -20 | 0.3,57 | 40 | | 42 | Dec/12 | 12 | 350.99 | 348.45 | 345.76(0.03) | 346.55(0.04) | 347.76(-0.01) | 346.61 | -0.7 | | -7 | 25(-0.2) | -45 | [3] | [-1] | [-15] | 39 | -17 | DR | -0.7 | OpenShort | | (3) | -1 | -33 | -20 | -8 | 0.5,76 | 40 | | 43 | Dec/12 | 11 | 350.99 | 348.45 | 345.65(0.05) | 346.4(0.13) | 347.79(0.13) | 348.08 | -0.5 | | -7 | 25(1.5) | -25 | [5] | [16] | [-9] | 80 | 50 | CR | 0.2 | OpenShort | | (5) | 12 | -32 | 7 | 7 | 1.5,92 | 40 | | 44 | Dec/12 | 10 | 350.99 | 348.45 | 345.49(0.02) | 345.95(0.15) | 347.36(0.21) | 349.5 | -0.2 | | -7 | 23(2.9) | 0 | [2] | [23] | [18] | 116 | 157 | RG | 1.4 | SmallShort | | (6) | 19 | 34 | 20 | 20 | 2.7,98 | 40 | | 45 | Dec/12 | 9 | 350.99 | 348.45 | 345.41(-0.01) | 345.43(0.1) | 346.64(0.21) | 348.01 | -0.5 | | -7 | 21(-1.1) | -10 | [-1] | [20] | [18] | 98 | 151 | UR | 1 | SmallShort? | | (0) | 19 | 32 | 28 | 20 | 2,98 | 40 | | | | |
| 46 | Dec/11 | 15 | 351.12 | 349.94 | 345.44(-0.01) | 345.1(0.05) | 345.91(0.16) | 346.59 | -0.7 | | -4 | 22(-0.8) | 0 | [-1] | [14] | [4] | 60 | 87 | UR | 0.5 | SmallShort? | | (-2) | 14 | -4 | 24 | 20 | 0.8,90 | 42 | | 47 | Dec/11 | 14 | 351.12 | 349.94 | 345.44(0) | 344.94(0.02) | 345.35(0.1) | 346.76 | -0.7 | | -4 | 22(0.1) | 0 | [0] | [7] | [15] | 57 | 68 | UR | 1 | SmallShort | | (-1) | 9 | 19 | 36 | 20 | 0.9,84 | 42 | | 48 | Dec/11 | 13 | 351.12 | 349.94 | 345.47(-0.01) | 344.88(-0.01) | 345(0.13) | 345.93 | -0.8 | | -4 | 22(-0.3) | -10 | [-1] | [8] | [3] | 14 | 58 | UR | 0.7 | SmallShort | | (-1) | 12 | 1 | 5 | 20 | 0.3,56 | 42 | | 49 | Dec/11 | 12 | 351.12 | 349.94 | 345.51(-0.02) | 344.91(-0.02) | 344.54(0.09) | 345.91 | -0.8 | | -4 | 23(-0.6) | 0 | [-2] | [4] | [13] | -11 | 58 | UR | 1 | SmallShort | | (-1) | 8 | 35 | -4 | 20 | 0.3,32 | 42 | | 50 | Dec/11 | 11 | 351.12 | 349.94 | 345.56(-0.05) | 344.99(0.01) | 344.22(-0.02) | 344.35 | -1.1 | | -4 | 23(-0.9) | -30 | [-4] | [-5] | [0] | -51 | 11 | DT | 0.1 | OpenShort | | (-3) | -2 | 12 | -17 | -14 | -0.8,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|