|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $343.9000 One month high (close): $376.4300
REGN Daily Change: 0.82% Daily StdDev 1.64% REGN EMA_5_Trend: -0.04% 10Minute StdDev: $2.2182
Latest Price : $375.76(0.82%) | Mon. Dec 23, 2019($0.9) Fri. Dec 20, 2019($2.5) Thu. Dec 19, 2019($1.7) Wed. Dec 18, 2019($1.6) Tue. Dec 17, 2019($2.9) Mon. Dec 16, 2019($1.2) Fri. Dec 13, 2019($2.2) Thu. Dec 12, 2019($0)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 370.07 | 372.13 | 370.68(0.02) | 371.04(0.05) | 372.02(0.27) | 373.77 | 0.9 | | 6 | 37(2.6) | 50 | [1] | [19] | [16] | 95 | 131 | UT | 1.2 | OpenLong? | | (3) | 17 | 24 | 26 | 20 | 2.1,92 | 62 | Sample size 15 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 372.13(daily_ema_10 -0.44%) 371.04(hourly_sma_10 -0.73%) 370.68(hourly_sma_20 -0.83%) 370.07(daily_ema_20 -0.99%)
Resistance Levels:
|
| | | 2 | Dec/19 | 15 | 368.9 | 371.72 | 370.62(-0.01) | 370.86(0.04) | 371.01(0.3) | 372.16 | 0.6 | | 7 | 35(8.9) | 50 | [-1] | [21] | [8] | 62 | 132 | UR | 0.8 | SmallShort? | | (-1) | 18 | 8 | 24 | 16 | 1.1,84 | 54 | | 3 | Dec/19 | 14 | 368.9 | 371.72 | 370.64(-0.06) | 370.71(0.03) | 369.92(0.05) | 371.6 | 0.5 | | 7 | 26(-7.7) | 20 | [-4] | [4] | [8] | 47 | 108 | UR | 1.2 | SmallShort | | (-1) | 3 | 5 | 33 | 9 | 0.7,79 | 54 | | 4 | Dec/19 | 13 | 368.9 | 371.72 | 370.86(-0.07) | 370.71(0) | 369.73(-0.02) | 371.27 | 0.4 | | 7 | 33(-6.3) | 20 | [-4] | [-1] | [6] | 18 | 79 | RG | 0.8 | SmallShort | | (-4) | -1 | -1 | 30 | 11 | 0.2,63 | 54 | | 5 | Dec/19 | 12 | 368.9 | 371.72 | 371.12(-0.05) | 370.58(0.04) | 369.79(-0.07) | 371.29 | 0.4 | | 7 | 40(-3.5) | 40 | [-3] | [-3] | [14] | -11 | 35 | RG | 0.7 | Wait | | (-4) | -4 | 39 | 4 | 7 | 0.1,37 | 54 | | | | |
| 6 | Dec/19 | 11 | 368.9 | 371.72 | 371.32(-0.09) | 370.45(-0.01) | 370.06(-0.17) | 368.76 | -0 | | 7 | 43(-1.5) | 20 | [-5] | [-11] | [6] | -51 | -19 | RG | -0.5 | Wait | | (-5) | -10 | 32 | -15 | -20 | -1.1,27 | 54 | | 7 | Dec/19 | 10 | 368.9 | 371.72 | 371.65(-0.12) | 370.48(-0.08) | 370.7(-0.22) | 366.68 | -0.4 | | 7 | 45(2.6) | -25 | [-7] | [-16] | [-28] | -73 | -63 | DT | -1.6 | OpenShort | | (-7) | -13 | -60 | -21 | -20 | -2,27 | 54 | | 8 | Dec/19 | 9 | 368.9 | 371.72 | 372.1(-0.06) | 370.79(0.02) | 371.51(0.01) | 370.66 | 0.3 | | 7 | 42(-0.9) | 20 | [-4] | [1] | [-5] | -22 | 27 | RG | -0.4 | Wait? | | (-4) | 1 | -14 | 2 | -7 | -0.6,43 | 54 | | 9 | Dec/18 | 15 | 367.56 | 371.3 | 372.31(-0.02) | 370.72(0.04) | 371.47(0.03) | 371.58 | 0.5 | | 8 | 43(11.9) | 35 | [-1] | [4] | [-2] | -5 | 10 | RG | 0 | Wait? | | (-3) | 2 | -16 | 14 | 7 | -0.3,53 | 50 | | 10 | Dec/18 | 14 | 367.56 | 371.3 | 372.39(-0.05) | 370.56(0.07) | 371.38(0.15) | 372.64 | 0.7 | | 8 | 31(-2.3) | 45 | [-3] | [11] | [8] | -10 | 102 | UR | 0.5 | SmallShort | | (-1) | 9 | 10 | 15 | 20 | 0.1,38 | 50 | | | | |
| 11 | Dec/18 | 13 | 367.56 | 371.3 | 372.59(-0.05) | 370.31(-0.02) | 370.84(0.16) | 371.96 | 0.6 | | 8 | 33(-1) | 50 | [-3] | [9] | [11] | -27 | 76 | UR | 0.4 | SmallShort | | (-3) | 10 | 19 | 10 | 20 | -0.2,28 | 50 | | 12 | Dec/18 | 12 | 367.56 | 371.3 | 372.77(-0.06) | 370.37(-0.05) | 370.26(0.05) | 370.72 | 0.4 | | 8 | 34(-0.3) | 40 | [-4] | [1] | [4] | -46 | 28 | UR | 0.2 | SmallShort | | (-4) | 3 | 3 | 11 | 17 | -0.8,24 | 50 | | 13 | Dec/18 | 11 | 367.56 | 371.3 | 373.01(-0.08) | 370.57(-0.15) | 370.07(0.03) | 370.48 | 0.4 | | 8 | 35(-0.2) | 20 | [-5] | [-3] | [1] | -55 | 24 | RG | 0.2 | Wait | | (-4) | 2 | -9 | 13 | 20 | -1,20 | 50 | | 14 | Dec/18 | 10 | 367.56 | 371.3 | 373.29(-0.06) | 371.13(-0.14) | 369.96(0.06) | 371.09 | 0.5 | | 8 | 35(0.2) | 50 | [-4] | [-1] | [10] | -57 | 20 | RG | 0.4 | Wait | | (-4) | 4 | 18 | 13 | 20 | -0.8,13 | 50 | | 15 | Dec/18 | 9 | 367.56 | 371.3 | 373.5(-0.1) | 371.65(-0.15) | 369.75(-0.01) | 369.94 | 0.3 | | 8 | 35(0) | 25 | [-6] | [-6] | [6] | -79 | 4 | RG | 0.1 | Wait? | | (-4) | -1 | 14 | 7 | -1 | -1.3,4 | 50 | | | | |
| 16 | Dec/17 | 15 | 366.32 | 371.18 | 373.88(-0.1) | 372.19(-0.17) | 369.79(-0.19) | 369.05 | 0.3 | | 9 | 35(7.3) | 15 | [-6] | [-17] | [-5] | -95 | -73 | RG | -0.3 | Wait? | | (-7) | -11 | -11 | 3 | -20 | -1.8,0 | 57 | | 17 | Dec/17 | 14 | 366.32 | 371.18 | 374.25(-0.04) | 372.83(-0.15) | 370.49(-0.16) | 369.77 | 0.4 | | 9 | 27(2.2) | 30 | [-2] | [-14] | [-2] | -95 | -120 | BT | -0.3 | OpenLong | | (-6) | -10 | -3 | 8 | -20 | -1.8,0 | 57 | | 18 | Dec/17 | 13 | 366.32 | 371.18 | 374.41(-0.05) | 373.41(-0.13) | 371.07(-0.33) | 369.96 | 0.4 | | 9 | 25(2.7) | 10 | [-3] | [-23] | [-5] | -100 | -154 | RG | -0.5 | Wait | | (-2) | -20 | -1 | -9 | -20 | -2,0 | 57 | | 19 | Dec/17 | 12 | 366.32 | 371.18 | 374.61(-0.05) | 373.9(-0.08) | 372.29(-0.34) | 370.04 | 0.4 | | 9 | 23(3.1) | 5 | [-3] | [-22] | [-8] | -105 | -155 | RG | -1.1 | SmallLong | | (-3) | -20 | -1 | -18 | -20 | -2.2,0 | 57 | | 20 | Dec/17 | 11 | 366.32 | 371.18 | 374.8(-0.06) | 374.21(-0.17) | 373.54(-0.28) | 370.13 | 0.4 | | 9 | 19(4) | -10 | [-4] | [-22] | [-23] | -118 | -131 | DT | -1.9 | HoldShort | | (-3) | -17 | -37 | -46 | -20 | -2.7,0 | 57 | | | | |
| 21 | Dec/17 | 10 | 366.32 | 371.18 | 375.04(-0.07) | 374.86(-0.08) | 374.6(-0.15) | 372.56 | 0.7 | | 9 | 15(0.2) | 10 | [-4] | [-12] | [-7] | -72 | -36 | RG | -1.5 | SmallLong | | (-2) | -9 | -1 | -30 | -20 | -1.8,23 | 57 | | 22 | Dec/17 | 9 | 366.32 | 371.18 | 375.3(-0.11) | 375.16(-0.08) | 375.17(-0.15) | 372.64 | 0.7 | | 9 | 15(-3.8) | -25 | [-7] | [-12] | [-22] | -50 | 6 | DT | -1.8 | OpenShort? | | (-4) | -9 | -51 | -18 | -20 | -1.9,48 | 57 | | 23 | Dec/16 | 15 | 364.98 | 371.17 | 375.71(-0.03) | 375.16(-0) | 375.75(0.06) | 376.08 | 1 | | 12 | 19(2.1) | 45 | [-2] | [5] | [1] | 20 | 58 | UR | 0.2 | SmallShort? | | (-4) | 4 | -3 | 9 | 10 | 0.2,65 | 60 | | 24 | Dec/16 | 14 | 364.98 | 371.17 | 375.81(0.04) | 375.46(0.03) | 375.51(0.17) | 376.31 | 1.1 | | 12 | 17(-0.9) | 50 | [2] | [14] | [7] | 19 | 13 | UT | 0.4 | OpenLong | | (-1) | 10 | 14 | 13 | 9 | 0.3,61 | 60 | | 25 | Dec/16 | 13 | 364.98 | 371.17 | 375.64(0.03) | 375.35(-0.06) | 374.88(-0.06) | 375.41 | 1 | | 12 | 18(-0.7) | 50 | [2] | [-3] | [3] | 3 | -58 | RG | 0.3 | Wait | | (2) | -4 | 0 | 9 | 14 | -0.1,55 | 60 | | | | |
| 26 | Dec/16 | 12 | 364.98 | 371.17 | 375.54(0.04) | 375.56(-0.03) | 375.12(-0.01) | 375.4 | 1 | | 12 | 19(-0.8) | 50 | [2] | [1] | [2] | -8 | -46 | UT | 0.1 | OpenLong | | (2) | -1 | -2 | 13 | 3 | -0.1,45 | 60 | | 27 | Dec/16 | 11 | 364.98 | 371.17 | 375.41(0.03) | 375.68(0.07) | 375.12(-0) | 375.56 | 1 | | 12 | 19(-0.4) | 50 | [2] | [5] | [1] | -20 | -32 | UT | 0.2 | OpenLong | | (2) | -0 | 11 | -8 | -17 | 0.1,28 | 60 | | 28 | Dec/16 | 10 | 364.98 | 371.17 | 375.3(0.01) | 375.42(0.03) | 375.17(-0.07) | 374.86 | 0.9 | | 12 | 20(-0.2) | 50 | [1] | [-1] | [6] | -25 | -40 | RG | -0.1 | Wait | | (1) | -4 | 25 | -5 | -15 | -0.2,30 | 60 | | 29 | Dec/16 | 9 | 364.98 | 371.17 | 375.26(-0.03) | 375.32(-0.02) | 375.41(-0.11) | 373.17 | 0.8 | | 12 | 20(0.5) | 15 | [-2] | [-6] | [-22] | -48 | -56 | RG | -1.1 | SmallLong? | | (-1) | -7 | -51 | -13 | -20 | -1,27 | 60 | | 30 | Dec/13 | 15 | 363.43 | 370.14 | 375.39(0.05) | 375.4(0.05) | 375.82(-0.05) | 376.59 | 1.2 | | 13 | 19(0.5) | 50 | [3] | [1] | [6] | 3 | -37 | UT | 0.4 | OpenLong? | | (1) | -3 | 15 | -1 | 13 | 0.6,38 | 66 | | | | |
| 31 | Dec/13 | 14 | 363.43 | 370.14 | 375.21(0.11) | 375.23(-0.05) | 376(-0.05) | 375.6 | 1.1 | | 13 | 19(-5.1) | 50 | [7] | [-1] | [1] | -9 | -121 | RG | -0.2 | Wait | | (2) | -3 | -0 | -5 | 16 | 0.2,36 | 66 | | 32 | Dec/13 | 13 | 363.43 | 370.14 | 374.82(0.1) | 375.43(-0.14) | 376.21(0.14) | 375.61 | 1.1 | | 13 | 24(-3.6) | 50 | [6] | [8] | [-2] | -9 | -49 | CR | -0.2 | HoldShort | | (6) | 8 | -7 | -12 | 20 | 0.3,34 | 66 | | 33 | Dec/13 | 12 | 363.43 | 370.14 | 374.43(0.1) | 375.96(-0.05) | 375.67(0.12) | 376.1 | 1.1 | | 13 | 28(-1.8) | 50 | [6] | [9] | [5] | 5 | -34 | UT | 0.1 | OpenLong | | (6) | 7 | 14 | -5 | 14 | 0.5,42 | 66 | | 34 | Dec/13 | 11 | 363.43 | 370.14 | 374.06(0.07) | 376.16(0.06) | 375.23(0.07) | 375.21 | 1.1 | | 13 | 29(-1.1) | 50 | [4] | [9] | [-13] | 5 | -27 | CR | -0 | HoldShort | | (5) | 4 | -34 | 8 | -20 | 0.4,45 | 66 | | 35 | Dec/13 | 10 | 363.43 | 370.14 | 373.79(0.1) | 375.94(0.11) | 374.97(0.14) | 377.5 | 1.3 | | 13 | 31(0.1) | 50 | [6] | [15] | [6] | 26 | 31 | UT | 0.7 | OpenLong | | (6) | 8 | 14 | 6 | 5 | 1.1,48 | 66 | | | | |
| 36 | Dec/13 | 9 | 363.43 | 370.14 | 373.41(0.12) | 375.51(0.1) | 374.46(-0.05) | 376.61 | 1.2 | | 13 | 30(-1.1) | 50 | [7] | [4] | [18] | 20 | -52 | UT | 0.6 | OpenLong? | | (5) | -3 | 56 | 0 | -2 | 1,45 | 66 | | 37 | Dec/12 | 15 | 361.58 | 369.34 | 372.97(0.11) | 375.13(-0.01) | 374.65(-0.43) | 372.92 | 1 | | 12 | 32(-1.6) | 50 | [7] | [-24] | [-12] | -18 | -230 | DR | -0.5 | OpenShort? | | (4) | -26 | -15 | -21 | -20 | -0,32 | 71 | | 38 | Dec/12 | 14 | 361.58 | 369.34 | 372.57(0.12) | 375.18(-0.01) | 376.26(-0.22) | 373.92 | 1 | | 12 | 33(-2.6) | 50 | [7] | [-11] | [-6] | 8 | -144 | DR | -0.6 | OpenShort | | (7) | -13 | 0 | -23 | -20 | 0.3,50 | 71 | | 39 | Dec/12 | 13 | 361.58 | 369.34 | 372.13(0.14) | 375.2(-0.05) | 377.08(0.05) | 373.91 | 1 | | 12 | 36(-3) | 50 | [8] | [4] | [-11] | 19 | -85 | CR | -0.8 | HoldShort | | (7) | 3 | -15 | -26 | -14 | 0.4,59 | 71 | | 40 | Dec/12 | 12 | 361.58 | 369.34 | 371.62(0.15) | 375.38(0.05) | 376.9(0.09) | 374.91 | 1.1 | | 12 | 39(-2.2) | 50 | [9] | [10] | [-17] | 45 | -45 | CR | -0.4 | HoldShort | | (9) | 5 | -41 | -13 | -17 | 0.7,77 | 71 | | | | |
| 41 | Dec/12 | 11 | 361.58 | 369.34 | 371.05(0.16) | 375.2(0.27) | 376.57(0.26) | 377.61 | 1.4 | | 12 | 41(0.9) | 50 | [10] | [27] | [-16] | 77 | 81 | CR | 0.2 | OpenShort | | (11) | 16 | -49 | 8 | -10 | 1.4,92 | 71 | | 42 | Dec/12 | 10 | 361.58 | 369.34 | 370.45(0.17) | 374.2(0.35) | 375.61(0.4) | 380.94 | 1.6 | | 12 | 40(5.5) | 50 | [10] | [38] | [21] | 97 | 206 | UT | 1.1 | OpenLong | | (12) | 24 | 44 | 14 | 20 | 2.2,92 | 71 | | 43 | Dec/12 | 9 | 361.58 | 369.34 | 369.81(0.12) | 372.89(0.25) | 374.11(0.21) | 378.04 | 1.4 | | 12 | 35(3.9) | 50 | [7] | [23] | [31] | 85 | 149 | UT | 1 | OpenLong? | | (8) | 13 | 76 | 10 | 20 | 2,85 | 71 | | 44 | Dec/11 | 15 | 360.41 | 369.21 | 369.37(0.02) | 371.97(0.09) | 373.32(-0.14) | 373.02 | 1.1 | | 14 | 31(0.5) | 40 | [1] | [-4] | [-2] | 52 | 42 | DR | -0.1 | OpenShort? | | (3) | -8 | -3 | -6 | 2 | 1,77 | 76 | | 45 | Dec/11 | 14 | 360.41 | 369.21 | 369.28(0.01) | 371.64(0.09) | 373.86(0.01) | 373.22 | 1.1 | | 14 | 30(0.5) | 50 | [1] | [5] | [2] | 56 | 101 | UT | -0.2 | OpenLong | | (2) | 1 | 6 | -8 | 10 | 1.1,78 | 76 | | | | |
| 46 | Dec/11 | 13 | 360.41 | 369.21 | 369.28(0) | 371.31(0.13) | 373.83(0.28) | 372.82 | 1.1 | | 14 | 30(0.1) | 50 | [0] | [22] | [-5] | 56 | 174 | CR | -0.3 | HoldShort | | (1) | 17 | -10 | -9 | 0 | 1,81 | 76 | | 47 | Dec/11 | 12 | 360.41 | 369.21 | 369.21(0.01) | 370.81(0.23) | 372.79(0.3) | 373.46 | 1.1 | | 14 | 30(0.3) | 50 | [1] | [27] | [-2] | 69 | 189 | CR | 0.2 | HoldShort | | (1) | 18 | -10 | 6 | 1 | 1.2,89 | 76 | | 48 | Dec/11 | 11 | 360.41 | 369.21 | 369.19(0.03) | 369.95(0.24) | 371.68(0.28) | 374.08 | 1.2 | | 14 | 29(0.9) | 50 | [2] | [26] | [-2] | 81 | 172 | CR | 0.7 | OpenShort | | (1) | 17 | -25 | 27 | 20 | 1.4,96 | 76 | | 49 | Dec/11 | 10 | 360.41 | 369.21 | 369.09(0.06) | 369.05(0.32) | 370.62(0.32) | 375.73 | 1.3 | | 14 | 28(2.6) | 50 | [4] | [31] | [23] | 83 | 201 | UT | 1.5 | OpenLong | | (3) | 19 | 41 | 28 | 20 | 2,83 | 76 | | 50 | Dec/11 | 9 | 360.41 | 369.21 | 368.88(0.02) | 367.86(0.26) | 369.42(0.17) | 373.05 | 1.1 | | 14 | 26(0.6) | 50 | [1] | [20] | [34] | 51 | 133 | UT | 1.2 | OpenLong? | | (1) | 10 | 83 | 17 | 20 | 1.4,66 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|