PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $149.7400 One month high (close): $160.3600

PNC Daily Change: 0.18% Daily StdDev 0.92% PNC EMA_5_Trend: 0.14% 10Minute StdDev: $0.3832

Latest Price : $159.82(0.18%)

Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	11	155.45	158.19	160.17(0.01)	160.11(0.04)	159.98(0.1)	160.67	1.6	20	12(0.4)	50	[1]	[17]	[15]	58	46	UT	1.7	OpenLong	(0)	11	17	52	14	1.3,75	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.17(hourly_sma_20 -0.31%) 160.11(hourly_sma_10 -0.35%) 158.19(daily_ema_10 -1.54%) 155.45(daily_ema_20 -3.25%) Resistance Levels:

2	Dec/20	10	155.45	158.19	160.15(0.01)	160.04(0.03)	159.82(0.05)	160.4	1.5	20	12(0.1)	50	[1]	[11]	[16]	7	23	UT	1.5	OpenLong	(0)	5	36	23	7	0.6,42	74
3	Dec/20	9	155.45	158.19	160.13(0.01)	159.99(0.01)	159.74(-0.1)	159.83	1.3	20	12(-0.8)	50	[1]	[-7]	[9]	-56	-58	RG	0.2	Wait?	(-1)	-11	36	-13	-6	-0.8,14	74
4	Dec/19	15	155.04	157.61	160.13(-0)	159.98(-0.05)	159.9(-0.16)	159.25	1.3	20	12(-0.5)	20	[0]	[-16]	[-18]	-98	-94	DR	-1.6	HoldShort?	(-1)	-17	-30	-36	-20	-2.1,5	67
5	Dec/19	14	155.04	157.61	160.11(0.02)	160.06(-0.04)	160.16(-0.05)	159.73	1.4	20	13(-1.4)	40	[2]	[-3]	[-11]	-61	-56	DR	-1	OpenShort	(2)	-5	-11	-40	-4	-0.9,12	67

6	Dec/19	13	155.04	157.61	160.08(0.01)	160.06(0)	160.25(-0.01)	159.91	1.5	20	14(-0.4)	50	[1]	[3]	[-5]	-18	-24	CR	-0.7	HoldShort	(2)	-1	-3	-21	-10	-0.4,42	67
7	Dec/19	12	155.04	157.61	160.06(0.01)	160.13(-0.02)	160.26(0.01)	159.96	1.5	20	15(-0.3)	35	[1]	[4]	[-14]	10	-18	CR	-0.6	HoldShort	(1)	1	-42	-2	-2	-0.2,65	67
8	Dec/19	11	155.04	157.61	160.05(0.03)	160.16(0.01)	160.24(0.11)	160.64	1.7	20	15(0.4)	50	[3]	[17]	[7]	59	37	UT	0.8	OpenLong	(4)	12	6	21	18	1.2,79	67
9	Dec/19	10	155.04	157.61	160(0.04)	160.15(-0.01)	160.06(0.06)	160.55	1.7	20	15(0)	50	[4]	[11]	[12]	45	3	UT	1	OpenLong	(3)	7	24	17	19	1.2,65	67
10	Dec/19	9	155.04	157.61	159.94(0.01)	160.17(-0.03)	159.96(-0.04)	160.16	1.6	20	15(0)	50	[1]	[-2]	[5]	15	-12	RG	0.4	Wait?	(3)	-4	11	4	6	0.5,52	67

11	Dec/18	15	154.64	156.91	159.94(0)	160.22(-0.03)	160.02(0.01)	159.98	1.7	19	15(-0.5)	50	[0]	[4]	[1]	-3	3	UR	-0.1	SmallShort?	(1)	1	7	-8	-3	0.1,45	69
12	Dec/18	14	154.64	156.91	159.92(0.04)	160.27(-0.01)	160(-0.05)	159.87	1.7	19	15(-2.9)	50	[4]	[0]	[-2]	-6	-58	DR	-0.3	OpenShort	(-1)	-5	7	-17	-18	-0.1,47	69
13	Dec/18	13	154.64	156.91	159.85(0.02)	160.28(0.02)	160.09(-0.09)	159.76	1.6	19	18(-1.1)	45	[2]	[-3]	[-9]	4	-57	DR	-0.6	OpenShort	(4)	-10	-18	-8	-20	-0.2,59	69
14	Dec/18	12	154.64	156.91	159.81(0.04)	160.25(0.06)	160.23(-0.09)	160.05	1.7	19	19(-1.2)	50	[4]	[-1]	[-12]	22	-49	DR	-0.3	OpenShort	(4)	-10	-24	-13	-19	0.4,62	69
15	Dec/18	11	154.64	156.91	159.75(0.07)	160.16(0.08)	160.37(-0.04)	160.44	1.9	19	20(-1.7)	50	[8]	[7]	[9]	45	-48	UT	0.1	OpenLong	(6)	-4	34	-11	-6	1.1,67	69

16	Dec/18	10	154.64	156.91	159.64(0.06)	160.03(0.02)	160.43(-0.07)	159.89	1.7	19	22(-3.4)	50	[7]	[0]	[-13]	29	-65	DR	-0.8	OpenShort	(5)	-8	-25	-22	-8	0.4,69	69
17	Dec/18	9	154.64	156.91	159.54(0.04)	160(0.04)	160.54(0.04)	160.29	1.8	19	25(0.4)	50	[4]	[12]	[-6]	62	18	CR	-0.3	HoldShort?	(8)	4	-12	-13	4	1,87	69
18	Dec/17	15	154.2	156.05	159.48(0.06)	159.93(0.05)	160.47(0.13)	160.49	2.2	18	25(-1.3)	50	[7]	[24]	[-5]	78	30	CR	0	OpenShort?	(5)	14	-16	-3	12	1.3,95	70
19	Dec/17	14	154.2	156.05	159.39(0.05)	159.85(0.09)	160.26(0.19)	160.74	2.3	18	26(2.3)	50	[5]	[32]	[4]	95	77	UT	0.6	OpenLong	(7)	20	0	10	20	1.8,100	70
20	Dec/17	13	154.2	156.05	159.31(0.08)	159.71(0.06)	159.95(0.2)	160.74	2.3	18	24(1.8)	50	[9]	[33]	[13]	102	58	UT	1.1	HoldLong	(5)	22	20	23	20	2.1,99	70

21	Dec/17	12	154.2	156.05	159.19(0.08)	159.61(0.02)	159.63(0.11)	160.42	2.2	18	22(0.4)	50	[9]	[21]	[15]	88	22	UT	1.2	HoldLong	(7)	12	28	19	20	1.9,90	70
22	Dec/17	11	154.2	156.05	159.06(0.06)	159.57(0.09)	159.46(0.05)	159.97	2	18	22(-0.3)	50	[7]	[18]	[13]	66	7	UT	0.8	OpenLong	(7)	5	34	11	-1	1.5,78	70
23	Dec/17	10	154.2	156.05	158.96(0.05)	159.43(0.03)	159.39(-0.03)	159.43	1.8	18	22(-1)	50	[5]	[6]	[3]	33	-33	UT	0.1	OpenLong	(4)	-3	14	-8	-4	0.7,65	70
24	Dec/17	9	154.2	156.05	158.88(0.05)	159.38(0.03)	159.43(-0.02)	159.2	1.7	18	23(-1.8)	50	[5]	[7]	[-1]	30	-41	CR	-0.3	HoldShort?	(4)	-2	5	-8	-14	0.5,67	70
25	Dec/16	15	153.75	155	158.8(0.09)	159.34(0.05)	159.47(-0.08)	159.12	2.1	13	25(-10.2)	50	[10]	[1]	[-12]	33	-100	CR	-0.5	HoldShort?	(5)	-9	-27	-9	-19	0.4,73	66

26	Dec/16	14	153.75	155	158.66(0.14)	159.25(0.11)	159.59(-0.06)	159.55	2.3	13	35(-10.1)	50	[15]	[7]	[-3]	56	-107	CR	-0	HoldShort	(11)	-6	-5	-2	-9	1,81	66
27	Dec/16	13	153.75	155	158.45(0.13)	159.08(0.04)	159.69(0.14)	159.63	2.3	13	45(-4.9)	50	[14]	[25]	[-1]	54	-32	CR	-0.1	HoldShort	(15)	15	-3	-7	18	1,79	66
28	Dec/16	12	153.75	155	158.24(0.13)	159.02(0.06)	159.47(0.09)	159.68	2.3	13	50(-3.2)	50	[14]	[21]	[6]	59	-25	UT	0.2	OpenLong	(13)	10	19	-9	13	1.1,81	66
29	Dec/16	11	153.75	155	158.04(0.12)	158.92(0.01)	159.32(0.07)	159.37	2.2	13	53(-2.1)	50	[13]	[15]	[-6]	61	-31	CR	0	HoldShort	(13)	7	-23	1	15	1,86	66
30	Dec/16	10	153.75	155	157.85(0.13)	158.9(0.09)	159.21(0.18)	159.73	2.3	13	55(-0.2)	50	[14]	[32]	[-4]	74	29	CR	0.4	HoldShort	(13)	19	-19	2	19	1.3,91	66

31	Dec/16	9	153.75	155	157.65(0.14)	158.76(0.13)	158.92(0.28)	160.03	2.5	13	56(1.9)	50	[15]	[45]	[35]	87	74	UT	0.8	OpenLong?	(15)	30	94	9	20	1.7,94	66
32	Dec/13	15	153.32	154.27	157.43(0.09)	158.55(0.03)	158.47(-0.07)	158.52	2.3	13	54(-7.1)	50	[10]	[0]	[-10]	58	-46	DR	0	OpenShort?	(10)	-7	-28	1	-10	0.8,88	66
33	Dec/13	14	153.32	154.27	157.3(0.11)	158.5(0.07)	158.58(0.04)	158.96	2.5	13	61(0.6)	50	[12]	[15]	[5]	69	3	UT	0.3	OpenLong	(11)	4	11	6	6	1.2,89	66
34	Dec/13	13	153.32	154.27	157.13(0.08)	158.39(0.07)	158.52(-0.05)	158.79	2.4	13	60(1.9)	50	[9]	[4]	[9]	59	11	UT	0.2	OpenLong	(10)	-5	32	-9	4	1.2,79	66
35	Dec/13	12	153.32	154.27	157.01(0.12)	158.27(0.12)	158.59(-0.01)	158.29	2.2	13	58(-3.3)	50	[13]	[12]	[7]	56	-52	UT	-0.2	OpenLong	(7)	-1	31	-9	-20	1,81	66

36	Dec/13	11	153.32	154.27	156.82(0.13)	158.08(0.17)	158.61(-0.02)	157.8	2	13	62(-5.1)	50	[14]	[14]	[-33]	52	-84	CR	-0.6	HoldShort	(11)	-2	-78	-16	-20	0.7,84	66
37	Dec/13	10	153.32	154.27	156.62(0.16)	157.81(0.22)	158.64(0.14)	159.05	2.5	13	67(0)	50	[17]	[35]	[8]	86	26	UT	0.3	HoldLong	(17)	15	22	-2	8	1.6,96	66
38	Dec/13	9	153.32	154.27	156.37(0.16)	157.46(0.2)	158.42(0.11)	158.7	2.3	13	67(-0.1)	50	[17]	[30]	[-8]	84	8	CR	0.2	OpenShort?	(16)	12	-27	-2	13	1.5,96	66
39	Dec/12	15	152.83	153.68	156.12(0.19)	157.15(0.22)	158.25(0.19)	159.13	3	12	67(-4.2)	50	[20]	[41]	[20]	100	36	UT	0.6	CloseLong?	(18)	20	49	1	20	2,100	70
40	Dec/12	14	152.83	153.68	155.82(0.15)	156.81(0.17)	157.95(0.26)	158.35	2.6	12	71(2.6)	50	[16]	[44]	[10]	93	69	UT	0.3	OpenLong	(18)	27	25	-3	20	1.7,100	70

41	Dec/12	13	152.83	153.68	155.59(0.13)	156.54(0.14)	157.55(0.36)	157.95	2.4	12	68(2.8)	50	[14]	[53]	[2]	90	108	UT	0.3	OpenLong	(14)	38	0	-2	20	1.6,100	70
42	Dec/12	12	152.83	153.68	155.38(0.14)	156.32(0.14)	156.99(0.31)	157.95	2.4	12	66(4.1)	50	[15]	[48]	[6]	98	103	UT	0.7	OpenLong	(14)	33	4	10	20	1.9,100	70
43	Dec/12	11	152.83	153.68	155.17(0.14)	156.1(0.14)	156.51(0.3)	157.89	2.4	12	61(5.6)	50	[15]	[47]	[13]	103	111	UT	1.1	HoldLong	(14)	32	17	22	20	2.1,100	70
44	Dec/12	10	152.83	153.68	154.95(0.12)	155.88(0.09)	156.04(0.24)	157.62	2.3	12	56(6.9)	50	[13]	[37]	[35]	96	106	UT	1.3	OpenLong	(14)	25	82	14	20	2.3,88	70
45	Dec/12	9	152.83	153.68	154.76(0.08)	155.74(0.12)	155.67(0.08)	156.32	1.7	12	49(2.1)	50	[8]	[21]	[25]	69	36	UT	0.6	OpenLong?	(8)	8	74	3	1	1.5,81	70

46	Dec/11	15	152.4	153.05	154.63(0.05)	155.56(0.08)	155.54(-0.07)	155.16	1.7	6	47(-16.6)	20	[5]	[-0]	[-13]	36	-43	DR	-0.4	OpenShort?	(5)	-7	-26	-10	-20	0.5,73	62
47	Dec/11	14	152.4	153.05	154.56(0.05)	155.43(0.1)	155.64(-0.03)	155.57	2	6	63(1.3)	35	[6]	[5]	[-2]	54	6	CR	-0.1	HoldShort	(6)	-3	1	-6	-14	1,79	62
48	Dec/11	13	152.4	153.05	154.48(0.04)	155.27(0.12)	155.68(-0.02)	155.55	2	6	62(1.9)	30	[4]	[7]	[-2]	59	19	CR	-0.1	HoldShort	(6)	-2	-12	20	-13	1.1,81	62
49	Dec/11	12	152.4	153.05	154.41(0.04)	155.09(0.17)	155.71(-0.07)	155.73	2.1	6	60(3.1)	35	[4]	[4]	[4]	67	26	UT	0	OpenLong	(5)	-8	3	22	-4	1.4,82	62
50	Dec/11	11	152.4	153.05	154.34(0.04)	154.82(0.12)	155.82(0.16)	155.69	2.1	6	57(3.4)	50	[4]	[27]	[5]	71	90	UT	-0.1	OpenLong	(5)	18	1	24	13	1.5,83	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI