|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $133.7000 One month high (close): $137.9200
PEP Daily Change: 1.08% Daily StdDev 0.78% PEP EMA_5_Trend: 0% 10Minute StdDev: $0.7986
Latest Price : $137.9(1.08%) | Mon. Dec 23, 2019($0.4) Fri. Dec 20, 2019($0.8) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.5) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 136.39 | 136.91 | 136.5(0.05) | 136.95(0.11) | 137.6(0.2) | 137.73 | 1.2 | | 6 | 62(5.2) | 50 | [6] | [35] | [-7] | 91 | 90 | CR | 0.2 | OpenShort | | (8) | 26 | -22 | -6 | 15 | 1.8,96 | 59 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.95(hourly_sma_10 -0.57%) 136.91(daily_ema_10 -0.6%) 136.5(hourly_sma_20 -0.89%) 136.39(daily_ema_20 -0.97%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 136.39 | 136.91 | 136.43(0.07) | 136.8(0.11) | 137.33(0.23) | 137.97 | 1.5 | | 6 | 57(9.3) | 50 | [9] | [40] | [11] | 113 | 97 | UT | 1 | HoldLong | | (9) | 30 | 25 | 0 | 20 | 2.5,100 | 59 | | 3 | Dec/20 | 11 | 136.39 | 136.91 | 136.33(0.06) | 136.65(0.13) | 137.01(0.19) | 137.69 | 1.2 | | 6 | 47(9.3) | 50 | [8] | [36] | [17] | 118 | 87 | UT | 1.3 | HoldLong | | (9) | 24 | 32 | 25 | 20 | 2.7,100 | 59 | | 4 | Dec/20 | 10 | 136.39 | 136.91 | 136.24(0.05) | 136.47(0.11) | 136.75(0.16) | 137.34 | 0.9 | | 6 | 38(6.7) | 50 | [6] | [30] | [8] | 109 | 70 | UT | 1.4 | HoldLong | | (6) | 21 | 6 | 26 | 20 | 2.7,91 | 59 | | 5 | Dec/20 | 9 | 136.39 | 136.91 | 136.18(0.03) | 136.32(0.11) | 136.53(0.16) | 137.27 | 0.8 | | 6 | 31(0) | 50 | [4] | [29] | [35] | 113 | 90 | UT | 2.2 | CloseLong? | | (6) | 21 | 84 | 31 | 20 | 3.2,83 | 59 | | | | |
| 6 | Dec/19 | 15 | 136.19 | 136.85 | 136.14(-0.03) | 136.17(0.04) | 136.31(0.02) | 136.37 | 0.2 | | 7 | 31(-2.5) | 5 | [-4] | [5] | [2] | 43 | 56 | UR | 0.2 | SmallShort? | | (-1) | 3 | -1 | 13 | 4 | 0.7,75 | 54 | | 7 | Dec/19 | 14 | 136.19 | 136.85 | 136.19(-0.02) | 136.12(0.04) | 136.31(-0) | 136.39 | 0.2 | | 7 | 34(-1.8) | 25 | [-3] | [2] | [3] | 32 | 31 | UR | 0.3 | SmallShort | | (-5) | -0 | 0 | 13 | 7 | 0.5,69 | 54 | | 8 | Dec/19 | 13 | 136.19 | 136.85 | 136.22(-0.02) | 136.07(0.04) | 136.28(0.06) | 136.39 | 0.2 | | 7 | 36(-4.1) | 40 | [-3] | [10] | [7] | 20 | 46 | UR | 0.3 | SmallShort | | (-3) | 8 | 14 | 13 | 7 | 0.4,60 | 54 | | 9 | Dec/19 | 12 | 136.19 | 136.85 | 136.24(-0.04) | 136.02(-0.03) | 136.2(0.07) | 136.24 | 0 | | 7 | 40(-3.5) | 15 | [-5] | [6] | [5] | 4 | 59 | UR | 0.1 | SmallShort | | (-3) | 9 | 6 | 8 | 14 | 0,54 | 54 | | 10 | Dec/19 | 11 | 136.19 | 136.85 | 136.29(-0.04) | 136.06(0.01) | 136.11(0.05) | 136.17 | -0 | | 7 | 43(-1.6) | 10 | [-5] | [6] | [1] | -7 | 44 | UR | 0.1 | SmallShort | | (-5) | 7 | -6 | 19 | 4 | -0.2,48 | 54 | | | | |
| 11 | Dec/19 | 10 | 136.19 | 136.85 | 136.34(-0.03) | 136.06(0) | 136.04(0.07) | 136.24 | 0 | | 7 | 45(-0.5) | 20 | [-4] | [9] | [-0] | -19 | 39 | RG | 0.4 | Wait | | (-5) | 9 | -13 | 19 | 8 | -0.2,36 | 54 | | 12 | Dec/19 | 9 | 136.19 | 136.85 | 136.38(-0.02) | 136.05(0.02) | 135.95(0.06) | 136.38 | 0.2 | | 7 | 45(-0.3) | 50 | [-3] | [9] | [17] | -21 | 36 | UR | 0.8 | SmallShort? | | (-3) | 8 | 39 | 18 | 15 | 0,29 | 54 | | 13 | Dec/18 | 15 | 136.07 | 136.84 | 136.4(-0.03) | 136.02(0.01) | 135.86(0.01) | 135.96 | -0.1 | | 5 | 46(-3.1) | 30 | [-4] | [0] | [6] | -65 | 3 | UR | 0.2 | SmallShort? | | (-4) | 1 | 16 | 4 | -4 | -0.8,5 | 52 | | 14 | Dec/18 | 14 | 136.07 | 136.84 | 136.43(-0.08) | 136.01(-0.02) | 135.85(-0.12) | 135.78 | -0.2 | | 5 | 49(-3.8) | -25 | [-10] | [-20] | [-3] | -77 | 1 | DT | -0.1 | HoldShort | | (-5) | -16 | -5 | -5 | -10 | -1.1,1 | 52 | | 15 | Dec/18 | 13 | 136.07 | 136.84 | 136.55(-0.07) | 136.03(-0.06) | 136.01(-0.04) | 135.83 | -0.2 | | 5 | 53(-2.1) | -5 | [-9] | [-12] | [1] | -76 | 12 | RG | -0.3 | Wait | | (-10) | -5 | 3 | -3 | 2 | -1.1,2 | 52 | | | | |
| 16 | Dec/18 | 12 | 136.07 | 136.84 | 136.65(-0.08) | 136.11(-0.11) | 136.07(-0.05) | 135.8 | -0.2 | | 5 | 55(0.4) | -30 | [-10] | [-17] | [-6] | -78 | 10 | DT | -0.4 | HoldShort | | (-11) | -7 | -14 | -13 | 5 | -1.2,2 | 52 | | 17 | Dec/18 | 11 | 136.07 | 136.84 | 136.75(-0.06) | 136.25(-0.09) | 136.14(-0.02) | 135.95 | -0.1 | | 5 | 54(1.9) | 0 | [-8] | [-11] | [2] | -62 | -3 | RG | -0.3 | Wait | | (-9) | -3 | 6 | 1 | 0 | -1.2,18 | 52 | | 18 | Dec/18 | 10 | 136.07 | 136.84 | 136.84(-0.05) | 136.37(-0.07) | 136.14(-0) | 135.88 | -0.2 | | 5 | 52(2.8) | -25 | [-7] | [-7] | [-22] | -68 | -19 | DT | -0.4 | OpenShort | | (-9) | -0 | -66 | 2 | -7 | -1.5,20 | 52 | | 19 | Dec/18 | 9 | 136.07 | 136.84 | 136.84(-0) | 136.46(-0.05) | 136.18(0.09) | 136.59 | 0.4 | | 5 | 50(0.2) | 50 | [-0] | [8] | [18] | -38 | 3 | UR | 0.7 | SmallShort? | | (-3) | 12 | 43 | 16 | 12 | -0.5,25 | 52 | | 20 | Dec/17 | 15 | 136.01 | 136.98 | 136.9(-0.03) | 136.53(-0.08) | 136.06(-0.06) | 136.13 | 0.1 | | 8 | 49(3.2) | 35 | [-4] | [-13] | [0] | -66 | -44 | RG | 0.1 | Wait? | | (-1) | -8 | -5 | 12 | 0 | -1.2,14 | 54 | | | | |
| 21 | Dec/17 | 14 | 136.01 | 136.98 | 136.94(-0.04) | 136.63(-0.06) | 136.15(-0.16) | 136.18 | 0.1 | | 8 | 46(1.9) | 20 | [-5] | [-25] | [3] | -75 | -60 | RG | 0.1 | Wait | | (-4) | -21 | 9 | 6 | -10 | -1.3,8 | 54 | | 22 | Dec/17 | 13 | 136.01 | 136.98 | 136.99(-0.04) | 136.72(-0.05) | 136.37(-0.14) | 136.09 | 0.1 | | 8 | 44(2.8) | 25 | [-5] | [-22] | [3] | -87 | -64 | RG | -0.5 | Wait | | (-5) | -18 | 19 | -8 | -20 | -1.6,3 | 54 | | 23 | Dec/17 | 12 | 136.01 | 136.98 | 137.04(-0.05) | 136.78(-0.06) | 136.56(-0.14) | 135.89 | -0.1 | | 8 | 42(5.1) | -10 | [-7] | [-23] | [-11] | -103 | -64 | DT | -1.3 | HoldShort | | (-6) | -18 | -10 | -30 | -20 | -2.1,0 | 54 | | 24 | Dec/17 | 11 | 136.01 | 136.98 | 137.11(-0.04) | 136.86(-0.14) | 136.75(-0.18) | 136 | -0 | | 8 | 36(5) | -10 | [-5] | [-33] | [-22] | -94 | -86 | DT | -1.6 | OpenShort | | (-5) | -23 | -53 | -21 | -10 | -2.4,16 | 54 | | 25 | Dec/17 | 10 | 136.01 | 136.98 | 137.16(-0.04) | 137.06(-0.1) | 136.99(-0.09) | 136.57 | 0.4 | | 8 | 31(1.5) | -25 | [-5] | [-19] | [-23] | -62 | -22 | DT | -1 | OpenShort | | (-3) | -12 | -65 | -7 | -6 | -1.5,26 | 54 | | | | |
| 26 | Dec/17 | 9 | 136.01 | 136.98 | 137.21(-0.01) | 137.19(-0.05) | 137.12(0.04) | 137.27 | 1 | | 8 | 30(-0.3) | 50 | [-1] | [2] | [7] | -13 | 21 | UR | 0.4 | SmallShort? | | (-1) | 5 | 19 | 1 | 12 | 0.2,32 | 54 | | 27 | Dec/16 | 15 | 135.91 | 136.94 | 137.22(-0.01) | 137.25(-0.04) | 137.06(0.04) | 137.07 | 0.9 | | 10 | 30(1.3) | 50 | [-1] | [4] | [6] | -30 | 11 | UR | 0 | SmallShort? | | (-1) | 5 | 20 | -2 | 0 | -0.4,30 | 68 | | 28 | Dec/16 | 14 | 135.91 | 136.94 | 137.24(-0.01) | 137.31(-0.02) | 137.01(0.03) | 136.85 | 0.7 | | 10 | 29(-0.8) | 40 | [-1] | [4] | [-12] | -42 | -12 | RG | -0.4 | Wait | | (-3) | 4 | -32 | 2 | -18 | -1,33 | 68 | | 29 | Dec/16 | 13 | 135.91 | 136.94 | 137.25(0.02) | 137.34(0.04) | 136.96(-0.12) | 137.19 | 0.9 | | 10 | 30(-1.6) | 50 | [3] | [-11] | [-1] | -16 | -51 | DR | 0.6 | OpenShort | | (1) | -16 | -1 | 7 | -16 | -0.1,37 | 68 | | 30 | Dec/16 | 12 | 135.91 | 136.94 | 137.22(0.02) | 137.28(0.03) | 137.13(-0.1) | 137.2 | 1 | | 10 | 31(-0.3) | 50 | [3] | [-9] | [5] | -23 | -47 | RG | 0.2 | Wait | | (3) | -13 | 18 | -2 | -9 | -0,27 | 68 | | | | |
| 31 | Dec/16 | 11 | 135.91 | 136.94 | 137.22(0) | 137.24(-0.02) | 137.27(-0.12) | 137.01 | 0.8 | | 10 | 32(0.1) | 35 | [0] | [-16] | [-1] | -47 | -41 | DR | -0.6 | OpenShort | | (1) | -16 | 23 | -48 | -9 | -0.4,13 | 68 | | 32 | Dec/16 | 10 | 135.91 | 136.94 | 137.19(-0.02) | 137.26(-0.03) | 137.44(-0.12) | 136.77 | 0.6 | | 10 | 32(0.7) | 25 | [-3] | [-17] | [-5] | -38 | -40 | RG | -1.6 | SmallLong | | (-1) | -16 | 13 | -44 | -18 | -1,37 | 68 | | 33 | Dec/16 | 9 | 135.91 | 136.94 | 137.21(-0.03) | 137.3(-0.04) | 137.61(-0.08) | 136.64 | 0.5 | | 10 | 31(1.5) | -5 | [-4] | [-13] | [-49] | -18 | -30 | RG | -2.3 | SmallLong? | | (-3) | -10 | -125 | -35 | -20 | -1.4,67 | 68 | | 34 | Dec/13 | 15 | 135.75 | 136.83 | 137.25(0.03) | 137.36(0.07) | 137.72(0.2) | 138 | 1.6 | | 12 | 29(0) | 50 | [4] | [34] | [7] | 98 | 71 | UT | 0.7 | HoldLong? | | (3) | 26 | 6 | 18 | 18 | 1.9,100 | 71 | | 35 | Dec/13 | 14 | 135.75 | 136.83 | 137.21(0.06) | 137.27(0.03) | 137.44(0.17) | 137.93 | 1.6 | | 12 | 29(1.2) | 50 | [8] | [28] | [10] | 95 | 32 | UT | 1.2 | OpenLong | | (4) | 22 | 6 | 35 | 20 | 1.8,100 | 71 | | | | |
| 36 | Dec/13 | 13 | 135.75 | 136.83 | 137.12(0.05) | 137.23(0.03) | 137.21(0.09) | 137.86 | 1.5 | | 12 | 28(1.6) | 50 | [6] | [17] | [17] | 86 | 22 | UT | 1.7 | OpenLong | | (8) | 12 | 23 | 43 | 20 | 1.9,88 | 71 | | 37 | Dec/13 | 12 | 135.75 | 136.83 | 137.06(0.04) | 137.19(0.01) | 137.08(0.07) | 137.61 | 1.3 | | 12 | 27(1.3) | 50 | [5] | [13] | [17] | 44 | 17 | UT | 1.4 | OpenLong | | (5) | 9 | 39 | 18 | 17 | 1.5,56 | 71 | | 38 | Dec/13 | 11 | 135.75 | 136.83 | 137(0.01) | 137.17(0.01) | 137.08(-0) | 137.18 | 1 | | 12 | 25(-0.1) | 50 | [1] | [3] | [14] | -9 | -0 | UT | 0.5 | OpenLong | | (3) | -0 | 51 | -15 | -3 | 0.5,29 | 71 | | 39 | Dec/13 | 10 | 135.75 | 136.83 | 137(-0) | 137.17(0) | 136.99(-0.08) | 136.63 | 0.6 | | 12 | 25(0.6) | 40 | [-0] | [-8] | [-11] | -42 | -51 | DR | -1 | OpenShort | | (0) | -10 | -14 | -26 | -20 | -1,33 | 71 | | 40 | Dec/13 | 9 | 135.75 | 136.83 | 136.99(-0.01) | 137.16(0.01) | 137.1(-0.1) | 136.78 | 0.7 | | 12 | 25(-0.1) | 5 | [-1] | [-10] | [-18] | -10 | -35 | RG | -0.9 | SmallLong? | | (0) | -13 | -39 | -19 | -19 | -0.6,55 | 71 | | | | |
| 41 | Dec/12 | 15 | 135.52 | 136.62 | 137(0.02) | 137.14(0.02) | 137.24(-0.04) | 137.21 | 1.2 | | 10 | 25(-0.6) | 50 | [3] | [-2] | [1] | 36 | -11 | RG | -0.1 | Wait? | | (1) | -5 | 6 | -4 | -1 | 0.6,71 | 69 | | 42 | Dec/12 | 14 | 135.52 | 136.62 | 137(-0) | 137.11(-0.01) | 137.29(-0.05) | 137.14 | 1.2 | | 10 | 25(-1.8) | 40 | [-0] | [-6] | [-4] | 35 | -3 | DR | -0.4 | OpenShort | | (1) | -6 | -8 | -13 | 3 | 0.5,72 | 69 | | 43 | Dec/12 | 13 | 135.52 | 136.62 | 136.99(-0.01) | 137.11(-0) | 137.36(0.03) | 137.22 | 1.2 | | 10 | 27(-3.2) | 50 | [-1] | [5] | [3] | 47 | 38 | UR | -0.4 | SmallShort | | (0) | 4 | 9 | -5 | 7 | 0.6,82 | 69 | | 44 | Dec/12 | 12 | 135.52 | 136.62 | 137.01(-0.03) | 137.11(-0) | 137.32(0.07) | 137.13 | 1.2 | | 10 | 30(-2.7) | 20 | [-4] | [10] | [-11] | 47 | 58 | RG | -0.5 | Wait | | (-3) | 9 | -35 | 4 | -1 | 0.3,89 | 69 | | 45 | Dec/12 | 11 | 135.52 | 136.62 | 137.05(-0.01) | 137.14(0.09) | 137.22(0.13) | 137.51 | 1.5 | | 10 | 33(-0.8) | 50 | [-1] | [24] | [7] | 75 | 73 | UR | 0.6 | SmallShort | | (-1) | 17 | 5 | 30 | 1 | 1,100 | 69 | | | | |
| 46 | Dec/12 | 10 | 135.52 | 136.62 | 137.06(-0.01) | 137.02(0.07) | 137.04(0.08) | 137.46 | 1.4 | | 10 | 34(-0.8) | 50 | [-1] | [16] | [6] | 63 | 61 | UR | 0.9 | SmallShort | | (-1) | 10 | -1 | 35 | 7 | 0.9,90 | 69 | | 47 | Dec/12 | 9 | 135.52 | 136.62 | 137.08(-0.01) | 136.93(0.07) | 136.93(0.03) | 137.48 | 1.4 | | 10 | 35(0.3) | 50 | [-1] | [10] | [20] | 36 | 48 | UR | 1.2 | SmallShort? | | (-1) | 4 | 44 | 24 | 10 | 0.8,66 | 69 | | 48 | Dec/11 | 15 | 135.33 | 136.49 | 137.09(-0.01) | 136.83(0.02) | 136.89(-0.05) | 137 | 1.2 | | 11 | 34(0.2) | 50 | [-1] | [-4] | [10] | -16 | -12 | RG | 0.2 | Wait? | | (-3) | -6 | 30 | -5 | 7 | -0.2,39 | 70 | | 49 | Dec/11 | 14 | 135.33 | 136.49 | 137.1(-0.03) | 136.83(-0) | 136.95(-0.08) | 136.67 | 1 | | 11 | 34(0.2) | 35 | [-4] | [-9] | [-1] | -42 | -20 | RG | -0.6 | Wait | | (-4) | -10 | 6 | -14 | -5 | -0.9,31 | 70 | | 50 | Dec/11 | 13 | 135.33 | 136.49 | 137.14(-0.04) | 136.81(-0.04) | 137.06(0.04) | 136.6 | 0.9 | | 11 | 34(0.8) | 15 | [-5] | [3] | [-12] | -37 | 11 | RG | -1 | SmallLong | | (-4) | 5 | -29 | -12 | -3 | -1.1,41 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|