OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $37.3400 One month high (close): $39.9300

OXY Daily Change: 0.8% Daily StdDev 1.98% OXY EMA_5_Trend: 0.68% 10Minute StdDev: $0.1804

Latest Price : $39.01(0.8%)

Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.9

Sample size 15 Avg positive next hour return: 0.07%(40%) Avg negative next hour return: -0.22%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	13	38.43	38.18	38.76(0.09)	38.79(0.07)	39.01(0.2)	38.99	0.9	-2	34(-0.7)	10	[5]	[13]	[-3]	63	16	CR	-0.1	HoldShort	(5)	10	-12	-5	20	1,88	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.79(hourly_sma_10 -0.51%) 38.76(hourly_sma_20 -0.59%) 38.18(weak_daily_ema_10 -2.08%) Resistance Levels:

2	Dec/20	12	38.43	38.18	38.72(0.08)	38.76(0.08)	38.93(0.27)	39.09	1	-2	35(1.4)	5	[4]	[17]	[3]	87	87	RG	0.7	Wait	(5)	14	-7	14	20	1.6,97	51
3	Dec/20	11	38.43	38.18	38.69(0.09)	38.73(0.12)	38.82(0.29)	39.15	1.1	-2	34(2.8)	35	[5]	[19]	[15]	99	100	UT	1.5	OpenLong	(5)	15	19	35	20	2.1,96	51
4	Dec/20	10	38.43	38.18	38.65(0.07)	38.68(0.05)	38.71(0.23)	38.99	0.9	-2	31(2.1)	25	[4]	[14]	[15]	77	77	UT	1.4	OpenLong	(4)	12	20	28	20	1.7,84	51
5	Dec/20	9	38.43	38.18	38.62(0.04)	38.66(-0.01)	38.62(0.11)	38.82	0.6	-2	29(0.9)	15	[2]	[6]	[12]	45	37	UT	1.1	OpenLong?	(4)	6	22	14	20	1.1,67	51

6	Dec/19	15	38.43	38.16	38.61(0.02)	38.66(-0.06)	38.58(-0.04)	38.63	0.3	-2	28(-1.6)	5	[1]	[-3]	[3]	-5	-23	RG	0.3	Wait?	(0)	-2	11	-6	8	0.1,43	50
7	Dec/19	14	38.43	38.16	38.6(0.03)	38.68(-0.09)	38.59(-0.12)	38.54	0.2	-2	30(-2.9)	-15	[2]	[-7]	[-5]	-7	-86	DR	-0.3	OpenShort	(0)	-6	-2	-13	-20	-0.3,51	50
8	Dec/19	13	38.43	38.16	38.59(0.05)	38.71(-0.09)	38.64(-0.06)	38.56	0.2	-2	32(-1.6)	0	[3]	[-4]	[-3]	3	-82	DR	-0.4	OpenShort	(2)	-3	0	-14	-8	-0.1,55	50
9	Dec/19	12	38.43	38.16	38.57(0.04)	38.74(-0.05)	38.66(-0.11)	38.56	0.2	-2	34(-1.4)	-15	[2]	[-6]	[-6]	13	-74	DR	-0.5	OpenShort	(2)	-6	-6	-14	-18	-0,63	50
10	Dec/19	11	38.43	38.16	38.55(0.04)	38.76(0.1)	38.7(-0.13)	38.61	0.3	-2	35(-0.2)	-15	[2]	[-3]	[-9]	31	-61	DR	-0.4	OpenShort	(2)	-7	-12	-8	-20	0.3,73	50

11	Dec/19	10	38.43	38.16	38.54(0.05)	38.72(0.09)	38.75(-0.06)	38.71	0.4	-2	36(0.5)	-15	[3]	[1]	[-4]	45	-32	CR	-0.2	HoldShort	(2)	-3	-4	-7	-20	0.7,77	50
12	Dec/19	9	38.43	38.16	38.52(0.02)	38.69(0.11)	38.77(-0.06)	38.74	0.5	-2	35(0.6)	-15	[1]	[1]	[-1]	55	21	CR	-0.1	HoldShort?	(2)	-3	6	-8	-18	1,80	50
13	Dec/18	15	38.42	38.08	38.51(0.03)	38.65(0.07)	38.79(-0.09)	38.69	0.4	-2	35(-8.6)	-25	[2]	[-2]	[-4]	55	-7	DR	-0.4	OpenShort?	(1)	-5	-10	-10	8	0.8,85	49
14	Dec/18	14	38.42	38.08	38.5(0.14)	38.62(0.1)	38.83(0.04)	38.77	0.5	-2	43(-3.8)	15	[7]	[7]	[-4]	67	-72	CR	-0.2	HoldShort	(2)	2	-8	-8	-5	1,92	49
15	Dec/18	13	38.42	38.08	38.45(0.15)	38.58(0.09)	38.82(0.33)	38.84	0.7	-2	47(1.1)	30	[8]	[21]	[2]	79	26	UT	0.1	OpenLong	(7)	16	1	-4	20	1.3,96	49

16	Dec/18	12	38.42	38.08	38.39(0.09)	38.55(0.08)	38.69(0.24)	38.83	0.6	-2	46(2.5)	10	[5]	[15]	[3]	85	77	RG	0.5	Wait	(6)	12	-1	4	20	1.5,97	49
17	Dec/18	11	38.42	38.08	38.36(0.09)	38.52(0.15)	38.6(0.24)	38.84	0.7	-2	43(2.8)	20	[5]	[17]	[7]	92	97	UT	0.9	OpenLong	(5)	12	-2	31	20	1.7,99	49
18	Dec/18	10	38.42	38.08	38.32(0.09)	38.46(0.17)	38.51(0.24)	38.86	0.7	-2	41(4.4)	25	[5]	[18]	[12]	90	107	UT	1.4	OpenLong	(4)	12	18	18	20	2.1,87	49
19	Dec/18	9	38.42	38.08	38.29(0.04)	38.39(0.11)	38.42(0.18)	38.71	0.5	-2	36(2.9)	25	[2]	[13]	[23]	73	117	UT	1.3	OpenLong?	(5)	9	58	10	20	1.8,78	49
20	Dec/17	15	38.39	38.05	38.27(-0.03)	38.39(-0)	38.35(-0.14)	38.23	-0.2	-4	33(0.5)	-50	[-2]	[-7]	[-9]	0	-17	DT	-0.6	OpenShort?	(-2)	-7	-14	-18	-13	-0.2,55	48

21	Dec/17	14	38.39	38.05	38.28(0.01)	38.35(-0.02)	38.4(-0.11)	38.35	-0.1	-4	33(0.1)	-30	[1]	[-6]	[-2]	37	-22	DR	-0.2	OpenShort	(0)	-6	-4	-5	-3	0.3,79	48
22	Dec/17	13	38.39	38.05	38.27(0.01)	38.36(-0.04)	38.44(0.05)	38.38	-0	-4	33(0.2)	-20	[1]	[2]	[-1]	42	32	CR	-0.3	HoldShort	(1)	3	-6	-8	20	0.5,79	48
23	Dec/17	12	38.39	38.05	38.27(0.03)	38.38(0.02)	38.42(0.13)	38.43	0.1	-4	32(0.4)	-15	[2]	[7]	[2]	54	42	RG	0	Wait	(1)	7	8	-3	3	0.8,84	48
24	Dec/17	11	38.39	38.05	38.26(0.03)	38.37(0.16)	38.37(0.06)	38.36	-0	-4	32(0.1)	-20	[2]	[7]	[-7]	51	12	CR	-0	HoldShort	(1)	3	-16	11	-20	0.5,88	48
25	Dec/17	10	38.39	38.05	38.25(0.05)	38.31(0.19)	38.35(0.13)	38.49	0.2	-4	32(1)	-5	[3]	[12]	[1]	65	40	RG	0.7	Wait	(1)	7	-7	19	5	1.2,85	48

26	Dec/17	9	38.39	38.05	38.23(0.03)	38.24(0.13)	38.3(0.07)	38.55	0.2	-4	31(1.6)	5	[2]	[7]	[15]	63	67	RG	1.2	SmallShort?	(4)	4	33	12	20	1.6,73	48
27	Dec/16	15	38.44	38.01	38.22(0.03)	38.19(0.01)	38.27(-0.16)	38.27	-0.3	-4	29(-5.1)	-15	[2]	[-8]	[4]	19	-67	RG	0	Wait?	(-1)	-8	11	-8	16	0.3,61	39
28	Dec/16	14	38.44	38.01	38.21(0.08)	38.18(0.01)	38.33(-0.12)	38.18	-0.4	-4	34(-3.7)	-20	[4]	[-5]	[-7]	8	-124	DR	-0.6	OpenShort	(1)	-6	-10	-19	-13	-0.1,60	39
29	Dec/16	13	38.44	38.01	38.18(0.07)	38.18(-0.05)	38.37(0.27)	38.26	-0.3	-4	38(-2.1)	10	[3]	[12]	[1]	28	18	RG	-0.4	Wait	(4)	13	1	-11	20	0.3,70	39
30	Dec/16	12	38.44	38.01	38.15(0.06)	38.2(-0.02)	38.27(0.24)	38.25	-0.3	-4	40(-0.5)	-5	[3]	[11]	[-4]	42	32	CR	-0.1	HoldShort	(4)	11	-19	5	13	0.4,82	39

31	Dec/16	11	38.44	38.01	38.13(0.08)	38.21(0.05)	38.18(0.19)	38.41	-0	-4	41(0.8)	0	[4]	[11]	[3]	66	35	RG	0.8	SmallShort	(5)	9	-18	41	20	1,91	39
32	Dec/16	10	38.44	38.01	38.1(0.08)	38.19(0.08)	38.11(0.19)	38.56	0.2	-4	40(2.4)	10	[4]	[11]	[16]	61	85	RG	1.7	SmallShort	(4)	9	20	28	20	1.7,68	39
33	Dec/16	9	38.44	38.01	38.07(0.08)	38.16(0.05)	38.04(0.16)	38.39	-0.1	-4	38(-0.3)	35	[4]	[9]	[30]	26	38	UT	1.4	OpenLong?	(4)	8	81	3	20	1.3,43	39
34	Dec/13	15	38.47	38.04	38.04(0.01)	38.14(-0.13)	37.98(-0.39)	37.72	-1.1	-4	38(-1.9)	-45	[1]	[-22]	[-13]	-57	-192	DR	-1	OpenShort?	(-1)	-19	-10	-34	-20	-1.3,26	38
35	Dec/13	14	38.47	38.04	38.04(0.05)	38.19(-0.09)	38.13(-0.29)	37.8	-1	-4	40(-4.3)	-40	[2]	[-15]	[-19]	-23	-178	DR	-1.2	OpenShort	(1)	-13	-32	-24	-20	-0.9,50	38

36	Dec/13	13	38.47	38.04	38.02(0.09)	38.22(-0.07)	38.24(-0.09)	38.07	-0.6	-4	44(-2.5)	-20	[4]	[-5]	[-10]	17	-99	DR	-0.6	OpenShort	(4)	-4	-17	-24	-8	0.2,62	38
37	Dec/13	12	38.47	38.04	37.99(0.1)	38.25(0.04)	38.27(-0.02)	38.21	-0.4	-4	47(0.1)	-5	[5]	[0]	[1]	45	-43	RG	-0.2	Wait	(5)	-1	13	-13	-10	0.7,77	38
38	Dec/13	11	38.47	38.04	37.95(0.05)	38.24(0.14)	38.28(-0.06)	38.1	-0.5	-4	46(0.1)	-50	[2]	[0]	[-21]	49	-23	DR	-0.6	OpenShort	(5)	-3	-43	-8	-20	0.5,86	38
39	Dec/13	10	38.47	38.04	37.93(0.09)	38.18(0.2)	38.3(0.14)	38.46	-0	-4	46(3.4)	-5	[4]	[11]	[5]	90	87	RG	0.5	Wait	(5)	6	12	5	8	1.7,97	38
40	Dec/13	9	38.47	38.04	37.9(0.08)	38.11(0.18)	38.25(0.11)	38.36	-0.2	-4	43(1.8)	-5	[4]	[9]	[7]	84	67	RG	0.4	Wait?	(4)	5	14	3	16	1.6,94	38

41	Dec/12	15	38.48	38.12	37.87(0.09)	38.04(0.08)	38.21(-0.03)	38.24	-0.4	-3	41(-0.2)	-15	[4]	[1]	[1]	74	6	RG	0.1	Wait?	(2)	-1	0	-2	10	1.3,91	45
42	Dec/12	14	38.48	38.12	37.84(0.12)	38.01(0.09)	38.22(0.07)	38.24	-0.4	-3	41(0.7)	-5	[5]	[6]	[2]	74	9	RG	0.1	Wait	(4)	3	2	-5	20	1.4,89	45
43	Dec/12	13	38.48	38.12	37.8(0.12)	37.98(0.11)	38.19(0.32)	38.22	-0.4	-3	41(2)	5	[5]	[18]	[2]	75	71	RG	0.1	Wait	(6)	14	5	-8	20	1.5,87	45
44	Dec/12	12	38.48	38.12	37.76(0.1)	37.94(0.15)	38.07(0.28)	38.18	-0.4	-3	39(2.3)	0	[5]	[17]	[2]	80	79	RG	0.4	Wait	(5)	13	2	3	13	1.6,90	45
45	Dec/12	11	38.48	38.12	37.72(0.08)	37.88(0.17)	37.96(0.22)	38.16	-0.5	-3	36(3)	-10	[4]	[14]	[1]	90	94	RG	0.8	SmallShort	(4)	10	-18	32	18	1.8,95	45

46	Dec/12	10	38.48	38.12	37.69(0.09)	37.82(0.25)	37.88(0.23)	38.31	-0.2	-3	33(6.9)	25	[4]	[17]	[16]	98	129	UT	1.9	OpenLong	(5)	10	27	25	20	2.7,80	45
47	Dec/12	9	38.48	38.12	37.66(0.06)	37.72(0.14)	37.79(0.07)	38.08	-0.6	-3	26(3.5)	20	[3]	[7]	[24]	72	68	UT	1.6	OpenLong?	(4)	3	58	11	20	2.3,64	45
48	Dec/11	15	38.48	38.17	37.64(-0.02)	37.67(-0.02)	37.76(-0.13)	37.6	-1.3	-4	23(-22.3)	-35	[-1]	[-8]	[-3]	-5	-23	DT	-1	OpenShort?	(-1)	-6	-9	-2	-3	-0.3,53	46
49	Dec/11	14	38.48	38.17	37.65(-0.16)	37.68(-0.02)	37.81(0.01)	37.67	-1.2	-4	45(-11.1)	-50	[-7]	[-3]	[-2]	23	170	DT	-0.5	OpenShort	(-1)	0	-9	8	-5	0.1,70	46
50	Dec/11	13	38.48	38.17	37.71(-0.14)	37.69(-0.02)	37.81(0.14)	37.74	-1.1	-4	56(-9.5)	-50	[-6]	[3]	[-3]	39	183	RG	-0.2	Wait	(-7)	6	-18	13	13	0.1,86	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI