NVDA Trading Signals: Hourly Price Prediction

^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)

One month low (close): $51.9150 One month high (close): $59.8425

NVDA Daily Change: 1.66% Daily StdDev 1.92% NVDA EMA_5_Trend: 1.35% 10Minute StdDev: $3.5733

Latest Price : $59.84(1.66%)

Mon. Dec 23, 2019($0.9) Fri. Dec 20, 2019($2.8) Thu. Dec 19, 2019($2.4) Wed. Dec 18, 2019($1.7) Tue. Dec 17, 2019($1.2) Mon. Dec 16, 2019($1.2) Fri. Dec 13, 2019($2) Thu. Dec 12, 2019($0)

NVDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.22%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	11	54.86	56.36	233.06(0.25)	236.05(0.41)	237.7(0.42)	239.56	82.8	19	161(7.7)	50	[13]	[42]	[3]	95	135	UT	0.5	OpenLong	(14)	22	4	5	15	1.8,100	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 236.05(hourly_sma_10 -1.47%) 233.06(hourly_sma_20 -2.71%) 56.36(daily_ema_10 -76.47%) 54.86(daily_ema_20 -77.1%) Resistance Levels:

2	Dec/20	10	54.86	56.36	232.48(0.26)	235.08(0.35)	236.7(0.37)	239.4	82.8	19	154(12.2)	50	[14]	[38]	[8]	100	132	UT	0.8	HoldLong	(14)	19	9	6	20	2,100	92
3	Dec/20	9	54.86	56.36	231.88(0.24)	234.25(0.34)	235.83(0.31)	238.99	82.6	19	141(13.4)	50	[13]	[34]	[34]	107	146	UT	1	HoldLong?	(14)	16	80	9	20	2.3,99	92
4	Dec/19	15	54.48	55.67	231.32(0.18)	233.45(0.18)	235.1(0.05)	235.37	92.8	16	128(-22.3)	50	[9]	[15]	[2]	81	10	UT	0.1	HoldLong?	(9)	3	4	-4	20	1.4,96	70
5	Dec/19	14	54.48	55.67	230.9(0.21)	233.03(0.17)	234.98(0.25)	235.21	92.7	16	150(1.6)	50	[11]	[25]	[6]	82	43	UT	0.1	OpenLong	(10)	13	15	-8	20	1.5,94	70

6	Dec/19	13	54.48	55.67	230.41(0.18)	232.63(0.17)	234.4(0.41)	234.56	92.3	16	149(4.3)	50	[9]	[33]	[-3]	79	103	CR	0.1	OpenShort	(10)	21	-10	-8	20	1.4,94	70
7	Dec/19	12	54.48	55.67	229.99(0.18)	232.24(0.19)	233.45(0.33)	235	92.6	16	144(10.2)	50	[9]	[30]	[1]	93	124	UT	0.6	OpenLong	(10)	17	-8	2	20	1.8,98	70
8	Dec/19	11	54.48	55.67	229.58(0.18)	231.79(0.3)	232.68(0.38)	235.38	92.8	16	134(16.3)	50	[9]	[35]	[11]	105	167	UT	1	HoldLong	(10)	20	15	16	20	2.2,100	70
9	Dec/19	10	54.48	55.67	229.17(0.17)	231.1(0.27)	231.79(0.31)	234.73	92.4	16	118(16.4)	50	[9]	[31]	[23]	102	149	UT	1.3	HoldLong	(9)	16	54	6	20	2.4,92	70
10	Dec/19	9	54.48	55.67	228.79(0.13)	230.49(0.18)	231.09(0.1)	232.31	91.2	16	101(4.6)	50	[7]	[17]	[20]	87	46	UT	0.6	OpenLong?	(6)	5	56	1	16	1.8,92	70

11	Dec/18	15	54.16	55	228.5(0.09)	230.07(0.09)	230.86(-0.07)	229.81	104.6	12	97(-25.3)	30	[5]	[4]	[-14]	56	-46	CR	-0.6	HoldShort?	(4)	-4	-30	-12	-20	0.7,88	63
12	Dec/18	14	54.16	55	228.3(0.15)	229.87(0.15)	231.03(0.05)	231.15	105.4	12	122(-1.5)	50	[8]	[13]	[1]	83	-17	UT	0.1	HoldLong	(6)	3	4	-6	6	1.4,98	63
13	Dec/18	13	54.16	55	227.96(0.15)	229.52(0.14)	230.91(0.22)	230.96	105.2	12	124(2)	50	[8]	[21]	[-1]	84	36	CR	0	OpenShort	(8)	11	-5	-5	14	1.4,99	63
14	Dec/18	12	54.16	55	227.63(0.14)	229.2(0.19)	230.4(0.22)	231.19	105.4	12	122(6.4)	50	[7]	[22]	[1]	93	75	UT	0.4	OpenLong	(8)	11	0	-4	20	1.7,100	63
15	Dec/18	11	54.16	55	227.31(0.14)	228.77(0.25)	229.89(0.26)	231.19	105.4	12	115(4.9)	50	[7]	[26]	[7]	100	95	UT	0.7	HoldLong	(8)	13	12	6	20	2,100	63

16	Dec/18	10	54.16	55	227(0.15)	228.2(0.2)	229.29(0.25)	230.66	105.1	12	110(11.5)	50	[8]	[24]	[4]	98	73	UT	0.7	OpenLong	(7)	13	3	2	20	2,98	63
17	Dec/18	9	54.16	55	226.65(0.11)	227.74(0.17)	228.72(0.26)	230.55	105	12	99(13.8)	50	[6]	[23]	[22]	106	126	UT	1.1	HoldLong?	(8)	13	49	8	20	2.3,98	63
18	Dec/17	15	53.88	54.49	226.4(0.07)	227.36(0.05)	228.12(0.05)	228.41	111.9	10	85(-7)	50	[4]	[9]	[0]	83	32	UT	0.2	HoldLong?	(4)	3	-5	2	20	1.4,98	63
19	Dec/17	14	53.88	54.49	226.24(0.1)	227.24(0.07)	228(0.15)	228.65	112	10	92(-10.3)	50	[5]	[15]	[7]	93	48	UT	0.5	HoldLong	(4)	8	11	6	20	1.7,100	63
20	Dec/17	13	53.88	54.49	226.01(0.14)	227.09(0.07)	227.65(0.24)	228.16	111.7	10	102(-11.1)	50	[7]	[20]	[5]	81	21	UT	0.3	HoldLong	(5)	12	8	6	17	1.3,98	63

21	Dec/17	12	53.88	54.49	225.69(0.14)	226.92(0.08)	227.11(0.15)	227.82	111.5	10	113(-17)	50	[7]	[16]	[4]	78	-12	UT	0.4	HoldLong	(7)	8	5	9	11	1.2,98	63
22	Dec/17	11	53.88	54.49	225.36(0.17)	226.73(0.15)	226.76(0.07)	227.59	111.4	10	130(-7)	50	[9]	[14]	[0]	74	-51	UT	0.4	OpenLong	(8)	4	-4	12	-5	1.1,96	63
23	Dec/17	10	53.88	54.49	224.99(0.15)	226.4(0.15)	226.6(0.05)	227.77	111.5	10	137(0.7)	50	[8]	[13]	[8]	64	-17	UT	0.5	OpenLong	(9)	3	19	3	10	1.3,81	63
24	Dec/17	9	53.88	54.49	224.64(0.12)	226.06(0.1)	226.48(-0.02)	226.93	110.9	10	137(-10.4)	50	[6]	[7]	[11]	52	-25	UT	0.2	OpenLong?	(7)	-1	34	-7	7	1.1,74	63
25	Dec/16	15	53.67	53.96	224.38(0.13)	225.84(0.02)	226.52(-0.1)	225.46	124.5	8	147(-48.8)	40	[7]	[1]	[-8]	37	-104	CR	-0.5	HoldShort?	(5)	-5	-14	-14	-17	0.5,74	52

26	Dec/16	14	53.67	53.96	224.09(0.2)	225.79(0.1)	226.74(0.02)	226.07	124.9	8	196(-23)	50	[10]	[10]	[-8]	55	-105	CR	-0.2	HoldShort	(8)	1	-16	-9	-11	0.7,87	52
27	Dec/16	13	53.67	53.96	223.65(0.22)	225.56(0.05)	226.7(0.22)	226.76	125.4	8	219(-18.9)	50	[11]	[19]	[-2]	72	-24	CR	0	HoldShort	(12)	11	-10	-2	20	1,97	52
28	Dec/16	12	53.67	53.96	223.15(0.25)	225.44(0.09)	226.19(0.24)	227.19	125.7	8	238(-11.2)	50	[13]	[22]	[4]	80	-7	UT	0.3	HoldLong	(12)	12	1	3	20	1.2,100	52
29	Dec/16	11	53.67	53.96	222.6(0.25)	225.24(0.14)	225.64(0.21)	227.14	125.7	8	249(-5.3)	50	[13]	[21]	[8]	83	5	UT	0.4	HoldLong	(14)	11	14	8	20	1.3,100	52
30	Dec/16	10	53.67	53.96	222.04(0.24)	224.92(0.21)	225.17(0.14)	226.52	125.3	8	254(-3.1)	50	[12]	[19]	[6]	78	-3	UT	0.4	HoldLong	(13)	7	15	4	7	1.3,95	52

31	Dec/16	9	53.67	53.96	221.51(0.22)	224.45(0.2)	224.85(0.19)	225.87	124.8	8	257(-4.9)	50	[11]	[21]	[13]	70	28	UT	0.3	OpenLong?	(12)	10	38	0	0	1.2,90	52
32	Dec/13	15	53.4	53.55	221.01(0.2)	224(0.19)	224.43(-0.12)	224.24	127.5	5	262(-21.5)	50	[10]	[3]	[-5]	59	-80	CR	-0.1	HoldShort?	(10)	-6	-4	-6	-20	0.9,86	64
33	Dec/13	14	53.4	53.55	220.56(0.24)	223.58(0.16)	224.69(-0.07)	224.43	127.6	5	284(-5.1)	50	[12]	[6]	[-4]	66	-73	CR	-0.1	HoldShort	(11)	-4	-8	-4	-6	1,91	64
34	Dec/13	13	53.4	53.55	220.04(0.24)	223.22(0.14)	224.84(0.07)	224.77	127.9	5	289(2.6)	50	[12]	[12]	[-1]	69	-8	CR	-0	HoldShort	(14)	4	-4	-10	19	1.2,89	64
35	Dec/13	12	53.4	53.55	219.52(0.23)	222.92(0.24)	224.68(0.28)	224.95	128	5	286(7.7)	50	[12]	[26]	[9]	77	94	UT	0.1	OpenLong	(13)	14	28	-9	14	1.4,92	64

36	Dec/13	11	53.4	53.55	219.02(0.2)	222.39(0.3)	224.05(0.22)	223.75	127.1	5	279(7.1)	45	[10]	[24]	[-17]	77	77	CR	-0.1	OpenShort	(11)	11	-41	-8	-18	1.3,94	64
37	Dec/13	10	53.4	53.55	218.57(0.24)	221.74(0.39)	223.57(0.5)	225.56	128.5	5	272(21.8)	50	[12]	[41]	[6]	98	208	UT	0.5	OpenLong	(14)	26	8	4	20	1.9,100	64
38	Dec/13	9	53.4	53.55	218.06(0.24)	220.87(0.41)	222.47(0.39)	225.2	128.2	5	250(18.6)	50	[12]	[36]	[15]	103	191	UT	0.8	HoldLong?	(12)	20	29	7	20	2.1,100	64
39	Dec/12	15	53.21	53.33	217.53(0.26)	219.96(0.36)	221.61(0.21)	223.96	141.1	5	231(-8)	50	[13]	[25]	[22]	102	95	UT	0.8	CloseLong?	(12)	11	51	8	20	2.1,99	65
40	Dec/12	14	53.21	53.33	216.97(0.22)	219.16(0.27)	221.15(0.19)	221.79	139.3	5	239(8.6)	50	[11]	[21]	[5]	85	50	UT	0.2	OpenLong	(11)	10	11	-5	20	1.7,92	65

41	Dec/12	13	53.21	53.33	216.49(0.2)	218.58(0.25)	220.72(0.37)	221.33	138.9	5	231(12.9)	50	[10]	[30]	[11]	81	114	UT	0.2	OpenLong	(11)	19	30	-13	20	1.7,88	65
42	Dec/12	12	53.21	53.33	216.05(0.16)	218.03(0.22)	219.9(0.29)	220.05	137.9	5	218(9)	50	[8]	[24]	[-7]	78	105	CR	0.1	OpenShort	(10)	15	-20	-13	17	1.5,90	65
43	Dec/12	11	53.21	53.33	215.7(0.18)	217.54(0.32)	219.27(0.44)	220.89	138.6	5	209(19.8)	50	[9]	[35]	[-3]	100	173	TP	0.6	OpenShort	(10)	22	-19	1	20	2.1,97	65
44	Dec/12	10	53.21	53.33	215.32(0.21)	216.85(0.33)	218.32(0.53)	221.68	139.2	5	189(41.4)	50	[11]	[40]	[24]	120	223	UT	1.5	HoldLong	(11)	27	48	8	20	2.8,100	65
45	Dec/12	9	53.21	53.33	214.88(0.14)	216.13(0.22)	217.18(0.34)	219.66	137.6	5	147(29.1)	50	[7]	[27]	[26]	118	166	UT	1.4	HoldLong?	(8)	17	58	10	20	2.7,100	65

46	Dec/11	15	53.01	53.14	214.58(0.08)	215.65(0.11)	216.43(0.12)	217.23	157.9	3	118(-14.6)	30	[4]	[10]	[6]	98	70	UT	0.6	HoldLong?	(5)	6	8	3	20	1.9,100	58
47	Dec/11	14	53.01	53.14	214.4(0.11)	215.41(0.08)	216.16(0.16)	216.88	157.6	3	133(7.6)	40	[6]	[12]	[9]	95	51	UT	0.5	OpenLong	(4)	8	18	1	20	1.8,100	58
48	Dec/11	13	53.01	53.14	214.17(0.08)	215.24(0.07)	215.82(0.2)	216.13	156.8	3	125(1.6)	35	[4]	[14]	[7]	88	61	UT	0.2	OpenLong	(5)	10	4	29	14	1.5,100	58
49	Dec/11	12	53.01	53.14	213.99(0.09)	215.1(0.15)	215.39(0.14)	215.97	156.7	3	124(3.9)	30	[5]	[13]	[5]	88	34	UT	0.5	OpenLong	(5)	7	1	29	-3	1.5,100	58
50	Dec/11	11	53.01	53.14	213.79(0.09)	214.77(0.17)	215.09(0.1)	215.95	156.7	3	120(8.8)	30	[5]	[11]	[6]	92	34	UT	0.7	OpenLong	(5)	5	2	31	2	1.7,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI