|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $125.7500 One month high (close): $148.3500
NUGT Daily Change: -3.53% Daily StdDev 4.81% NUGT EMA_5_Trend: -1.25% 10Minute StdDev: $0.3645
Latest Price : $138.1(-3.53%) | Mon. Dec 23, 2019($0.8) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 139.95 | 141.78 | 28.27(-0.04) | 28.38(-0.25) | 28.08(-0.66) | 27.61 | -19.3 | | 2 | 6(0.5) | -45 | [-1] | [-16] | [-22] | -98 | -368 | DT | -1.4 | HoldShort | | (0) | -14 | -20 | -33 | -20 | -1.9,0 | 51 | Sample size 2 Avg positive next hour return: 0.51%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 139.95(daily_ema_20 406.88%) 141.78(daily_ema_10 413.51%)
Down Forces:
Support Levels:
Resistance Levels: 28.27(weak_hourly_sma_20 2.39%) 28.38(weak_hourly_sma_10 2.79%)
|
| | | 2 | Dec/20 | 13 | 139.95 | 141.78 | 28.28(-0.03) | 28.45(-0.12) | 28.27(-0.54) | 27.9 | -19.2 | | 2 | 5(0.1) | -40 | [-1] | [-12] | [-20] | -75 | -247 | DT | -1.2 | HoldShort | | (1) | -11 | -11 | -44 | -20 | -1.2,5 | 51 | | 3 | Dec/20 | 12 | 139.95 | 141.78 | 28.29(-0.01) | 28.48(-0.16) | 28.42(-0.54) | 28.06 | -19.2 | | 2 | 5(0.1) | -25 | [-0] | [-13] | [-15] | -38 | -218 | DT | -1.2 | OpenShort | | (0) | -11 | -11 | -32 | -20 | -0.8,32 | 51 | | 4 | Dec/20 | 11 | 139.95 | 141.78 | 28.29(0.01) | 28.53(-0.03) | 28.58(-0.33) | 28.22 | -19.2 | | 2 | 5(-0.1) | -25 | [0] | [-7] | [-19] | 0 | -121 | DR | -1.2 | OpenShort | | (0) | -7 | -26 | -28 | -20 | -0.2,55 | 51 | | 5 | Dec/20 | 10 | 139.95 | 141.78 | 28.29(0.1) | 28.54(0.12) | 28.68(0.01) | 28.62 | -19.1 | | 2 | 5(0.1) | 20 | [2] | [2] | [-1] | 57 | 8 | CR | -0.2 | HoldShort | | (2) | 0 | 6 | -15 | -7 | 1.1,79 | 51 | | | | |
| 6 | Dec/20 | 9 | 139.95 | 141.78 | 28.26(0.09) | 28.51(0.15) | 28.68(0.16) | 28.53 | -19.1 | | 2 | 5(0.1) | 10 | [2] | [5] | [-8] | 59 | 41 | CR | -0.5 | HoldShort? | | (1) | 3 | -11 | -12 | -20 | 0.9,86 | 51 | | 7 | Dec/19 | 15 | 139.84 | 141.7 | 28.23(0.05) | 28.47(0.18) | 28.63(0.3) | 28.69 | -18.9 | | 2 | 5(0.3) | 20 | [1] | [8] | [-1] | 84 | 192 | CR | 0.2 | OpenShort? | | (3) | 6 | -8 | 0 | 17 | 1.5,96 | 56 | | 8 | Dec/19 | 14 | 139.84 | 141.7 | 28.22(0.08) | 28.42(0.26) | 28.54(0.23) | 28.82 | -18.8 | | 2 | 5(0.5) | 40 | [2] | [8] | [9] | 103 | 189 | UT | 1 | CloseLong | | (2) | 5 | 7 | 17 | 20 | 2.1,100 | 56 | | 9 | Dec/19 | 13 | 139.84 | 141.7 | 28.2(0.09) | 28.35(0.3) | 28.48(0.27) | 28.72 | -18.9 | | 2 | 4(0.3) | 40 | [2] | [9] | [7] | 96 | 153 | UT | 0.9 | HoldLong | | (1) | 6 | 6 | 17 | 20 | 2.1,93 | 56 | | 10 | Dec/19 | 12 | 139.84 | 141.7 | 28.17(0.01) | 28.27(0.36) | 28.4(0.23) | 28.63 | -18.9 | | 2 | 4(0.2) | 35 | [0] | [8] | [11] | 84 | 213 | UT | 1 | HoldLong | | (1) | 5 | 21 | 6 | 20 | 2,84 | 56 | | | | |
| 11 | Dec/19 | 11 | 139.84 | 141.7 | 28.17(-0.02) | 28.17(0.2) | 28.34(0.15) | 28.32 | -18.9 | | 2 | 4(-0.3) | 15 | [-0] | [5] | [1] | 52 | 114 | UR | -0.1 | SmallShort | | (-1) | 3 | 5 | 4 | -18 | 0.7,84 | 56 | | 12 | Dec/19 | 10 | 139.84 | 141.7 | 28.18(-0.05) | 28.11(0.05) | 28.3(0.02) | 28.24 | -18.9 | | 2 | 4(-0.9) | 0 | [-1] | [0] | [-2] | 45 | 79 | RG | -0.3 | Wait | | (-1) | 0 | -15 | 8 | 20 | 0.3,87 | 56 | | 13 | Dec/19 | 9 | 139.84 | 141.7 | 28.19(-0.11) | 28.09(0.11) | 28.29(0.25) | 28.47 | -18.9 | | 2 | 5(-0.8) | 25 | [-2] | [6] | [12] | 65 | 291 | UR | 0.6 | SmallShort? | | (0) | 5 | 7 | 23 | 20 | 1,90 | 56 | | 14 | Dec/18 | 15 | 139.8 | 141.91 | 28.22(-0.13) | 28.06(0.09) | 28.22(0.33) | 28.36 | -18.9 | | 2 | 6(-1.6) | 20 | [-3] | [7] | [9] | 39 | 284 | UR | 0.4 | SmallShort? | | (-2) | 7 | 5 | 18 | 20 | 0.4,79 | 61 | | 15 | Dec/18 | 14 | 139.8 | 141.91 | 28.26(-0.21) | 28.03(0.04) | 28.13(0.45) | 28.29 | -18.9 | | 2 | 7(-1.5) | 15 | [-4] | [8] | [11] | 20 | 361 | UR | 0.4 | SmallShort | | (-3) | 9 | 11 | 21 | 20 | 0.1,67 | 61 | | | | |
| 16 | Dec/18 | 13 | 139.8 | 141.91 | 28.32(-0.27) | 28.02(0.07) | 28(0.26) | 28.13 | -19 | | 2 | 9(-0.9) | -10 | [-6] | [5] | [2] | -3 | 291 | UR | 0.2 | SmallShort | | (-5) | 5 | -5 | 21 | 7 | -0.4,57 | 61 | | 17 | Dec/18 | 12 | 139.8 | 141.91 | 28.4(-0.22) | 28(-0.04) | 27.93(0.12) | 28.21 | -18.9 | | 2 | 10(-0.6) | 10 | [-5] | [1] | [13] | -14 | 201 | UR | 0.5 | SmallShort | | (-5) | 2 | 7 | 24 | 20 | -0.3,44 | 61 | | 18 | Dec/18 | 11 | 139.8 | 141.91 | 28.46(-0.25) | 28.01(-0.13) | 27.9(-0.01) | 28.1 | -19 | | 2 | 10(-0.4) | -5 | [-5] | [-3] | [9] | -42 | 141 | RG | 0.3 | Wait | | (-5) | -0 | 14 | 13 | 20 | -0.6,23 | 61 | | 19 | Dec/18 | 10 | 139.8 | 141.91 | 28.53(-0.27) | 28.05(-0.12) | 27.9(-0.14) | 27.9 | -19 | | 2 | 11(0.4) | -10 | [-6] | [-6] | [6] | -67 | 35 | DP | 0 | OpenShort | | (-5) | -3 | 15 | 1 | 7 | -1,8 | 61 | | 20 | Dec/18 | 9 | 139.8 | 141.91 | 28.61(-0.16) | 28.08(-0.3) | 27.94(-0.33) | 27.68 | -19 | | 2 | 10(0.4) | -25 | [-3] | [-11] | [-7] | -86 | -245 | DT | -0.4 | HoldShort? | | (-6) | -7 | -5 | -5 | -20 | -1.5,2 | 61 | | | | |
| 21 | Dec/17 | 15 | 139.72 | 142.04 | 28.66(-0.24) | 28.16(-0.28) | 28.03(-0.15) | 27.76 | -19.1 | | 1 | 10(0.5) | -45 | [-5] | [-8] | [-10] | -82 | -92 | DT | -0.5 | HoldShort? | | (-3) | -3 | -19 | -1 | -20 | -1.5,6 | 57 | | 22 | Dec/17 | 14 | 139.72 | 142.04 | 28.73(-0.16) | 28.24(-0.19) | 28.07(-0.2) | 28.05 | -19 | | 1 | 10(0.3) | -20 | [-3] | [-8] | [-1] | -71 | -123 | DT | -0 | OpenShort | | (-4) | -4 | -5 | 4 | 0 | -1.2,9 | 57 | | 23 | Dec/17 | 13 | 139.72 | 142.04 | 28.78(-0.16) | 28.29(-0.31) | 28.13(-0.21) | 28.13 | -19 | | 1 | 9(0.2) | -10 | [-3] | [-9] | [5] | -70 | -118 | DP | 0 | OpenShort | | (-3) | -4 | 3 | 9 | 20 | -1.2,10 | 57 | | 24 | Dec/17 | 12 | 139.72 | 142.04 | 28.83(-0.2) | 28.38(-0.35) | 28.19(-0.14) | 28.09 | -19 | | 1 | 9(0.3) | -25 | [-4] | [-8] | [-1] | -79 | -85 | DT | -0.2 | HoldShort | | (-4) | -3 | -3 | 1 | 4 | -1.4,6 | 57 | | 25 | Dec/17 | 11 | 139.72 | 142.04 | 28.89(-0.19) | 28.48(-0.48) | 28.23(-0.23) | 28.14 | -19 | | 1 | 9(0.5) | -15 | [-4] | [-11] | [5] | -83 | -122 | DP | -0.2 | OpenShort | | (-4) | -5 | 13 | -1 | 11 | -1.5,5 | 57 | | | | |
| 26 | Dec/17 | 10 | 139.72 | 142.04 | 28.95(-0.11) | 28.62(-0.6) | 28.3(-0.38) | 27.95 | -19 | | 1 | 8(0.9) | -40 | [-2] | [-15] | [-12] | -98 | -334 | DT | -0.7 | HoldShort | | (-5) | -8 | -25 | 0 | -20 | -2.1,5 | 57 | | 27 | Dec/17 | 9 | 139.72 | 142.04 | 28.98(-0.1) | 28.79(-0.44) | 28.41(-0.18) | 28.33 | -19 | | 1 | 7(0.2) | -20 | [-2] | [-10] | [-2] | -83 | -161 | DT | -0.2 | HoldShort? | | (-1) | -4 | -8 | 4 | -4 | -1.5,5 | 57 | | 28 | Dec/16 | 15 | 139.84 | 143.02 | 29.01(-0.17) | 28.92(-0.34) | 28.46(-0.38) | 28.45 | -19 | | 4 | 7(0.2) | -10 | [-3] | [-12] | [-1] | -79 | -110 | DT | -0 | HoldShort? | | (-1) | -8 | 11 | 2 | -20 | -1.3,4 | 66 | | 29 | Dec/16 | 14 | 139.84 | 143.02 | 29.06(-0.2) | 29.02(-0.37) | 28.57(-0.55) | 28.29 | -19 | | 4 | 7(0.7) | -40 | [-4] | [-15] | [-14] | -98 | -191 | DT | -0.7 | HoldShort | | (-4) | -11 | -13 | -9 | -20 | -1.9,0 | 66 | | 30 | Dec/16 | 13 | 139.84 | 143.02 | 29.12(-0.1) | 29.13(-0.06) | 28.73(-0.73) | 28.48 | -19 | | 4 | 6(0.2) | -30 | [-2] | [-15] | [-16] | -95 | -305 | DT | -0.7 | HoldShort | | (-3) | -15 | -3 | -27 | -20 | -1.8,0 | 66 | | | | |
| 31 | Dec/16 | 12 | 139.84 | 143.02 | 29.15(-0.02) | 29.15(-0.23) | 28.94(-0.81) | 28.52 | -19 | | 4 | 6(0.2) | -20 | [-0] | [-18] | [-15] | -85 | -411 | DT | -1.2 | HoldShort | | (-2) | -16 | -5 | -35 | -20 | -1.8,10 | 66 | | 32 | Dec/16 | 11 | 139.84 | 143.02 | 29.15(-0) | 29.22(-0.14) | 29.18(-0.65) | 28.59 | -19 | | 4 | 6(0.3) | -30 | [0] | [-14] | [-25] | -70 | -370 | DR | -1.7 | OpenShort | | (-1) | -13 | -25 | -47 | -20 | -1.7,23 | 66 | | 33 | Dec/16 | 10 | 139.84 | 143.02 | 29.16(0.02) | 29.26(-0.04) | 29.37(-0.33) | 28.98 | -18.9 | | 4 | 6(-0.8) | -5 | [0] | [-6] | [-12] | -13 | -166 | DR | -1.2 | OpenShort | | (1) | -7 | -6 | -31 | -20 | -0.6,52 | 66 | | 34 | Dec/16 | 9 | 139.84 | 143.02 | 29.16(0.16) | 29.27(-0.09) | 29.47(-0.2) | 29.08 | -18.9 | | 4 | 6(-1.3) | 10 | [3] | [-4] | [-15] | 20 | -253 | DR | -1 | OpenShort? | | (1) | -4 | -29 | -18 | -20 | -0.2,75 | 66 | | 35 | Dec/13 | 15 | 139.47 | 142.78 | 29.11(0.26) | 29.3(0.09) | 29.53(0.59) | 29.54 | -18.5 | | 5 | 8(-1.6) | 50 | [5] | [15] | [0] | 70 | 33 | UT | 0 | OpenLong? | | (5) | 12 | -10 | 7 | 20 | 1,95 | 61 | | | | |
| 36 | Dec/13 | 14 | 139.47 | 142.78 | 29.03(0.37) | 29.27(0.33) | 29.36(0.35) | 29.69 | -18.5 | | 5 | 9(-1.2) | 50 | [7] | [13] | [8] | 80 | -62 | UT | 0.6 | HoldLong | | (6) | 7 | 8 | 13 | 20 | 1.2,100 | 61 | | 37 | Dec/13 | 13 | 139.47 | 142.78 | 28.92(0.37) | 29.17(0.24) | 29.26(0.38) | 29.57 | -18.5 | | 5 | 10(-1.3) | 50 | [7] | [13] | [10] | 74 | -67 | UT | 0.5 | OpenLong | | (7) | 7 | 7 | 22 | 20 | 1.1,96 | 61 | | 38 | Dec/13 | 12 | 139.47 | 142.78 | 28.81(0.39) | 29.17(0) | 29.15(0.26) | 29.46 | -18.5 | | 5 | 12(-0.9) | 50 | [8] | [8] | [8] | 48 | -105 | UT | 0.4 | OpenLong | | (7) | 5 | 5 | -0 | 20 | 0.9,75 | 61 | | 39 | Dec/13 | 11 | 139.47 | 142.78 | 28.7(0.39) | 29.1(-0.02) | 29.08(0.04) | 29.39 | -18.5 | | 5 | 13(-0.8) | 50 | [8] | [4] | [21] | 42 | -153 | UT | 0.4 | OpenLong | | (8) | 1 | 47 | -3 | 20 | 0.9,69 | 61 | | 40 | Dec/13 | 10 | 139.47 | 142.78 | 28.59(0.28) | 29.11(-0.14) | 29.07(-0.42) | 28.68 | -18.6 | | 5 | 13(-0.6) | 15 | [6] | [-7] | [-20] | 8 | -374 | DR | -0.5 | OpenShort | | (5) | -8 | -34 | -18 | -20 | 0.1,55 | 61 | | | | |
| 41 | Dec/13 | 9 | 139.47 | 142.78 | 28.51(0.34) | 29.15(0.19) | 29.19(0.36) | 29.2 | -18.5 | | 5 | 14(-0.1) | 50 | [7] | [12] | [2] | 49 | -20 | UT | 0 | OpenLong? | | (7) | 7 | 12 | -5 | -17 | 0.8,79 | 61 | | 42 | Dec/12 | 15 | 138.98 | 141.9 | 28.41(0.25) | 29.1(0.14) | 29.09(0.13) | 29.02 | -19.4 | | 5 | 14(-1.3) | 50 | [5] | [7] | [-6] | 51 | -19 | CR | -0.1 | HoldShort? | | (6) | 3 | -5 | -3 | -20 | 0.7,83 | 59 | | 43 | Dec/12 | 14 | 138.98 | 141.9 | 28.34(0.37) | 29.06(0.07) | 29.05(-0.25) | 29.09 | -19.3 | | 5 | 15(-0.4) | 50 | [7] | [-1] | [-6] | 63 | -181 | DR | 0 | OpenShort | | (5) | -5 | -17 | 4 | -10 | 0.9,90 | 59 | | 44 | Dec/12 | 13 | 138.98 | 141.9 | 28.24(0.45) | 29.04(0.38) | 29.12(-0.09) | 29.35 | -19.3 | | 5 | 16(0.1) | 50 | [9] | [6] | [1] | 65 | -93 | UT | 0.3 | OpenLong | | (8) | -2 | 3 | -1 | -3 | 1.2,85 | 59 | | 45 | Dec/12 | 12 | 138.98 | 141.9 | 28.11(0.4) | 28.93(0.47) | 29.15(0.14) | 29.3 | -19.3 | | 5 | 16(0.4) | 50 | [8] | [11] | [11] | 61 | 48 | UT | 0.2 | OpenLong | | (9) | 3 | 41 | -12 | -7 | 1.3,78 | 59 | | | | |
| 46 | Dec/12 | 11 | 138.98 | 141.9 | 28(0.28) | 28.79(0.41) | 29.11(0.02) | 28.68 | -19.4 | | 5 | 15(0) | 30 | [5] | [7] | [-16] | 50 | -41 | CR | -0.5 | HoldShort | | (6) | 0 | -11 | -17 | -20 | 0.8,80 | 59 | | 47 | Dec/12 | 10 | 138.98 | 141.9 | 27.92(0.31) | 28.67(0.5) | 29.1(0.1) | 28.85 | -19.4 | | 5 | 15(0.4) | 30 | [6] | [10] | [-20] | 69 | 38 | CR | -0.3 | HoldShort | | (6) | 2 | -38 | -10 | -20 | 1.1,91 | 59 | | 48 | Dec/12 | 9 | 138.98 | 141.9 | 27.83(0.35) | 28.53(0.82) | 29.07(0.4) | 29.44 | -19.3 | | 5 | 15(1.4) | 50 | [7] | [19] | [10] | 98 | 325 | UT | 0.4 | OpenLong? | | (8) | 8 | -1 | 33 | 20 | 1.9,100 | 59 | | 49 | Dec/11 | 15 | 138.39 | 140.54 | 27.73(0.36) | 28.3(0.82) | 28.96(0.85) | 29.46 | -19.8 | | 5 | 14(1.4) | 50 | [7] | [28] | [21] | 101 | 472 | UT | 0.6 | HoldLong? | | (8) | 16 | 22 | 34 | 20 | 2.2,96 | 52 | | 50 | Dec/11 | 14 | 138.39 | 140.54 | 27.63(0.32) | 28.07(0.73) | 28.72(0.84) | 29.12 | -19.9 | | 5 | 12(1.6) | 50 | [6] | [26] | [25] | 98 | 429 | UT | 0.6 | OpenLong | | (6) | 16 | 31 | 33 | 20 | 2.2,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|