Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019



NFLX Trading Signals: Hourly Price Forecast and Prediction

(Netflex stock)


One month low (close): $293.3100      One month high (close): $336.9800

NFLX Daily Change: 1.37%   Daily StdDev 2.54%   NFLX EMA_5_Trend: 2.45%   10Minute StdDev: $5.5715

Latest Price :  $336.98(1.37%)

Mon. Dec 23, 2019($1.6)   Fri. Dec 20, 2019($3.7)   Thu. Dec 19, 2019($5.2)   Wed. Dec 18, 2019($5.1)   Tue. Dec 17, 2019($5.9)   Mon. Dec 16, 2019($2.8)   Fri. Dec 13, 2019($1.2)   Thu. Dec 12, 2019($0)  

NFLX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.45%  Daily EMA 20 BBV: 2.5

Sample size 11   Avg positive next hour return: 0.41%(55%)   Avg negative next hour return: -0.34%(45%)
     Fri. Dec. 20, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2010   310.25  310.99  324.96(0.29 330.28(0.24 332.17(0.09332.422    662(-0.6)50[11][15][-5]75-40CR0HoldShort    (11)4-12-2-41.1,9766

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 330.28(hourly_sma_10 -0.64%)   324.96(hourly_sma_20 -2.24%)   310.99(daily_ema_10 -6.45%)   310.25(daily_ema_20 -6.67%)  
Resistance Levels:
 
2Dec/209   310.25  310.99  324.03(0.29 329.48(0.29 331.88(0.11333.452.1    662(-0.1)50[11][16][7]8525UT0.2HoldLong?    (13)4142201.4,10066
3Dec/1915   308.83  307.73  323.09(0.3 328.52(0.31 331.53(0.14332.272.6    462(-21)50[12][18][3]8313UT0.1HoldLong?    (11)66-0151.4,9859
4Dec/1914   308.83  307.73  322.11(0.43 327.52(0.24 331.08(0.24331.752.6    483(-5.2)50[16][21][6]80-60UT0.1HoldLong    (12)99-4201.3,9759
5Dec/1913   308.83  307.73  320.73(0.42 326.73(0.27 330.29(0.58330.962.5    489(-2.9)50[16][35][2]8053UT0.1HoldLong    (17)22-0-3201.3,9759
 
6Dec/1912   308.83  307.73  319.39(0.42 325.85(0.39 328.39(0.4330.982.5    492(-0.3)50[16][30][-1]8449CR0.3OpenShort    (17)15-9-0201.4,9959
7Dec/1911   308.83  307.73  318.06(0.43 324.57(0.49 327.08(0.48331.72.6    492(2.7)50[16][35][12]93127UT0.6OpenLong    (18)18209201.7,10059
8Dec/1910   308.83  307.73  316.71(0.4 322.98(0.44 325.5(0.47329.992.4    489(1.5)50[15][34][13]88142UT0.6OpenLong    (16)18262201.7,9559
9Dec/199   308.83  307.73  315.46(0.4 321.56(0.38 323.97(0.25327.832.1    488(-0.2)50[15][24][30]8561UT0.5HoldLong?    (15)10771201.6,9559
10Dec/1815   307.35  304.51  314.2(0.34 320.33(0.22 323.18(-0.04321.462    188(-28.2)20[13][8][-14]65-112CR-0.2HoldShort?    (13)-2-35-6-190.9,9251
 
11Dec/1814   307.35  304.51  313.14(0.42 319.64(0.33 323.31(0.38324.392.4    1116(-0.8)50[16][27][4]8241UT0.1HoldLong    (16)157-4201.4,9751
12Dec/1813   307.35  304.51  311.84(0.41 318.59(0.29 322.07(0.5323.832.3    1117(1.3)50[16][31][10]82103UT0.2OpenLong    (17)1918-4201.4,9751
13Dec/1812   307.35  304.51  310.58(0.38 317.67(0.31 320.46(0.41322.312.1    1116(1.4)50[15][27][-4]82108CR0.2OpenShort    (16)16-19-3201.4,9751
14Dec/1811   307.35  304.51  309.4(0.42 316.7(0.63 319.14(0.52323.882.3    1114(6.5)50[16][38][10]95185UT0.6OpenLong    (17)20212201.8,10051
15Dec/1810   307.35  304.51  308.1(0.38 314.73(0.58 317.48(0.48322.142.1    1108(8.2)50[15][35][20]95206UT0.6OpenLong    (16)18482201.8,10051
 
16Dec/189   307.35  304.51  306.93(0.29 312.92(0.44 315.96(0.27318.191.5    199(5.4)50[11][24][12]90152UT0.3OpenLong?    (13)1030-1201.6,10051
17Dec/1715   306.4  302.65  306.04(0.25 311.54(0.35 315.11(0.07315.781.5    -194(-6.2)30[10][13][1]8894UT0.1HoldLong?    (10)31-3191.5,10050
18Dec/1714   306.4  302.65  305.27(0.29 310.45(0.35 314.88(0.2315.731.4    -1100(4.2)45[11][18][4]90106UT0.1OpenLong    (11)82-4201.6,10050
19Dec/1713   306.4  302.65  304.4(0.31 309.36(0.42 314.25(0.73315.551.4    -196(5.6)50[12][40][7]94244UT0.2OpenLong    (12)2812-7201.8,9950
20Dec/1712   306.4  302.65  303.47(0.3 308.07(0.46 311.98(0.68314.571.3    -190(6.4)50[11][39][5]97244UT0.4OpenLong    (12)268-7201.9,9950
 
21Dec/1711   306.4  302.65  302.57(0.3 306.65(0.51 309.89(0.62313.921.2    -184(8.6)50[11][37][3]102239TP0.7OpenShort    (12)24-99202.1,9950
22Dec/1710   306.4  302.65  301.68(0.3 305.1(0.53 307.97(0.64314.621.3    -175(14.3)50[11][39][18]115294UT1.4HoldLong    (13)242510202.7,9750
23Dec/179   306.4  302.65  300.79(0.26 303.49(0.46 306.01(0.51312.611    -161(15.4)50[10][32][46]118259UT1.7HoldLong?    (11)191078203,9350
24Dec/1615   305.73  301.52  300.02(0.11 302.09(0.21 304.47(0.1304.2-0.2    -346(0.4)-10[4][9][-1]7655CR-0.1OpenShort?    (5)42-1141.4,9137
25Dec/1614   305.73  301.52  299.69(0.09 301.47(0.18 304.16(0.25304.08-0.3    -345(2.6)-15[4][14][-2]84122CR-0OpenShort    (5)10-4-13201.6,9437
 
26Dec/1613   305.73  301.52  299.42(0.11 300.93(0.13 303.41(0.39304.34-0.2    -343(3.6)0[4][18][2]95147RG0.4Wait    (4)15-6-3201.9,9737
27Dec/1612   305.73  301.52  299.1(0.12 300.54(0.15 302.23(0.42304.83-0.1    -339(5.7)15[5][20][8]110175UT1.1HoldLong    (5)16-115202.4,10037
28Dec/1611   305.73  301.52  298.73(0.13 300.1(0.22 300.97(0.42304.89-0.1    -333(8.5)35[5][21][21]124184UT1.9HoldLong    (5)162936203,9937
29Dec/1610   305.73  301.52  298.35(0.09 299.44(0.19 299.72(0.32302.66-0.5    -325(5.6)20[4][17][18]103130UT1.9HoldLong    (4)123031202.8,8337
30Dec/169   305.73  301.52  298.08(0.04 298.87(0.13 298.78(0.11300.34-0.9    -319(1.3)5[2][7][11]6667RG1.3SmallShort?    (2)4251661.9,6837
 
31Dec/1315   305.33  301.99  297.95(0.03 298.48(0.07 298.44(-0.14298.42-1    -318(-4.5)-15[1][-5][-2]15-47DR-0OpenShort?    (0)-5-1-4-160.4,5539
32Dec/1314   305.33  301.99  297.87(0.09 298.26(0.06 298.85(-0.13298.52-1    -323(-2.6)-5[4][-4][-3]11-103DR-0.2OpenShort    (1)-5-2-15-50.4,5139
33Dec/1313   305.33  301.99  297.6(0.08 298.09(0.05 299.23(0.03298.65-1    -325(0.2)0[3][2][-1]18-32CR-0.3HoldShort    (4)19-2640.6,5339
34Dec/1312   305.33  301.99  297.37(0.02 297.96(0.02 299.15(0.06297.95-1.1    -325(0.1)-20[1][2][-7]2715CR-0.7HoldShort    (3)2-10-23-40.4,6739
35Dec/1311   305.33  301.99  297.31(0.03 297.96(-0)  298.97(0.15298.69-1    -325(0.5)-25[1][5][-6]5658CR-0.2HoldShort    (1)6-233180.8,8639
 
36Dec/1310   305.33  301.99  297.23(0.05 297.92(0.09 298.52(0.28300.44-0.7    -324(2.3)5[2][12][8]97131RG1.2SmallShort    (2)11028202,9739
37Dec/139   305.33  301.99  297.07(0.07 297.66(0.1 297.67(0.25300.42-0.7    -322(3.2)25[3][11][18]95102UT1.9OpenLong?    (2)102831202.3,8739
38Dec/1215   305.01  303.53  296.86(0.02 297.37(0.03 296.94(0.06298.28-0.9    -119(-5.3)0[1][2][9]4745RG1.1SmallShort?    (2)21615141.1,6937
39Dec/1214   305.01  303.53  296.8(-0.1 297.37(-0)  296.76(-0.03297.05-1.1    -124(-5.7)-25[-4][-3][2]13100DP0.2OpenShort    (0)-18-0-60.1,6037
40Dec/1213   305.01  303.53  297.09(-0.11 297.28(-0.05 296.84(-0.16296.43-1.2    -130(-7)-35[-4][-9][-0]249DT-0.2OpenShort    (-4)-63-3-9-0.3,5937
 
41Dec/1212   305.01  303.53  297.43(-0.15 297.43(-0.01 297.31(-0.12296.19-1.2    -137(-8)-40[-6][-8][-5]281DT-0.4OpenShort    (-5)-5-8-0-20-0.5,6437
42Dec/1211   305.01  303.53  297.86(-0.17 297.47(0.12 297.65(-0.05296.77-1.1    -145(-8)-50[-7][-3][-6]14114DT-0.3OpenShort    (-5)-2-82-20-0.3,7137
43Dec/1210   305.01  303.53  298.36(-0.18 297.11(0.11 297.65(0) 297.35-1    -153(-7.5)-45[-7][-1][-0]12147DT-0.1OpenShort    (-7)0-211-18-0.3,6937
44Dec/129   305.01  303.53  298.9(-0.19 296.78(0.02 297.78(0.02297.46-1    -160(-5.1)-40[-7][-2][-3]3143DT-0.1OpenShort?    (-7)1-181212-0.3,6037
45Dec/1115   304.4  305.23  299.48(-0.16 296.71(0.06 297.71(0.06298.79-0.6    065(7.3)-15[-6][1][9]9155UR0.2SmallShort?    (-7)2121520-0.1,6146
 
46Dec/1114   304.4  305.23  299.96(-0.16 296.54(0.02 297.54(0.09297.91-0.8    058(-2.1)-10[-6][1][5]-22113UR0.1SmallShort    (-7)46720-0.4,3846
47Dec/1113   304.4  305.23  300.43(-0.16 296.48(0.04 297.29(0.29297.44-0.8    060(-1)-5[-6][9][3]-32131UR0SmallShort    (-7)112613-0.6,3346
48Dec/1112   304.4  305.23  300.93(-0.15 296.35(0.01 296.44(0.22297.31-0.8    061(0.1)-10[-6][6][0]-3783RG0.2Wait    (-7)92-1219-0.7,3146
49Dec/1111   304.4  305.23  301.38(-0.13 296.33(-0.19 295.78(0.03297.13-0.8    061(0.7)-20[-5][-5][-1]-43-4DT0.3OpenShort    (-6)1-10-1420-0.8,2746
50Dec/1110   304.4  305.23  301.79(-0.11 296.91(-0.17 295.7(0.05297.91-0.8    060(0.7)5[-4][-4][8]-50-9RG0.4Wait    (-5)216-1720-0.7,1846
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA