|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $48.3500 One month high (close): $51.3600
MET Daily Change: 1.1% Daily StdDev 1.07% MET EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $51.36(1.1%) | Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 49.92 | 50.42 | 51.06(0.05) | 50.93(-0.01) | 50.95(0.19) | 51.27 | 1.6 | | 12 | 24(0.3) | 50 | [5] | [22] | [16] | 34 | 37 | UT | 1.6 | OpenLong | | (2) | 18 | 19 | 37 | 20 | 1.1,56 | 65 | Sample size 3 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.34%(33%)
Daily Trend: %
Up Forces:
Down Forces: 50.93(hourly_sma_10 -0.66%)
Support Levels: 51.06(hourly_sma_20 -0.41%) 50.42(daily_ema_10 -1.66%) 49.92(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Dec/20 | 9 | 49.92 | 50.42 | 51.03(0.03) | 50.93(-0.02) | 50.85(0.14) | 51.17 | 1.5 | | 12 | 24(0) | 50 | [3] | [16] | [34] | -7 | 35 | UT | 1.6 | OpenLong? | | (4) | 13 | 82 | 23 | 20 | 0.7,26 | 65 | | 3 | Dec/19 | 15 | 49.8 | 50.23 | 51.03(-0) | 50.94(-0.08) | 50.78(-0.03) | 50.73 | 1.2 | | 10 | 24(-2.7) | 50 | [0] | [-4] | [-6] | -86 | -67 | DR | -0.3 | HoldShort? | | (0) | -3 | -13 | -3 | -8 | -1.5,2 | 56 | | 4 | Dec/19 | 14 | 49.8 | 50.23 | 51.02(0.01) | 50.98(-0.09) | 50.8(-0.04) | 50.8 | 1.3 | | 10 | 26(0.1) | 50 | [1] | [-5] | [0] | -76 | -59 | RG | 0 | Wait | | (0) | -4 | 2 | -2 | 2 | -1.1,2 | 56 | | 5 | Dec/19 | 13 | 49.8 | 50.23 | 51.01(-0.01) | 51.03(-0.07) | 50.82(-0.17) | 50.79 | 1.3 | | 10 | 26(0.4) | 40 | [-1] | [-16] | [-3] | -77 | -73 | RG | -0.1 | Wait | | (0) | -16 | 2 | -14 | -20 | -1.1,1 | 56 | | | | |
| 6 | Dec/19 | 12 | 49.8 | 50.23 | 51.01(-0.02) | 51.07(-0.09) | 50.91(-0.21) | 50.78 | 1.3 | | 10 | 26(0.4) | 25 | [-2] | [-21] | [-7] | -76 | -82 | RG | -0.6 | Wait | | (0) | -20 | -2 | -27 | -20 | -1.1,2 | 56 | | 7 | Dec/19 | 11 | 49.8 | 50.23 | 51.01(-0) | 51.11(-0.08) | 51.01(-0.17) | 50.79 | 1.3 | | 10 | 26(0.6) | 30 | [0] | [-17] | [-13] | -70 | -92 | DR | -1.1 | OpenShort | | (0) | -16 | -8 | -46 | -20 | -1.2,10 | 56 | | 8 | Dec/19 | 10 | 49.8 | 50.23 | 51.02(-0.01) | 51.15(-0.06) | 51.1(-0.14) | 50.83 | 1.3 | | 10 | 25(0.4) | 25 | [-1] | [-13] | [-14] | -36 | -65 | RG | -1.4 | SmallLong | | (0) | -13 | -17 | -38 | -20 | -1,39 | 56 | | 9 | Dec/19 | 9 | 49.8 | 50.23 | 51.03(0.01) | 51.18(-0.04) | 51.17(-0.13) | 50.92 | 1.4 | | 10 | 25(-0.6) | 5 | [1] | [-11] | [-24] | 5 | -61 | DR | -1.3 | OpenShort? | | (0) | -12 | -56 | -21 | -20 | -0.6,70 | 56 | | 10 | Dec/18 | 15 | 49.7 | 50.05 | 51.02(0.03) | 51.2(0.03) | 51.24(0.02) | 51.22 | 2 | | 10 | 25(-5.6) | 45 | [3] | [8] | [-7] | 67 | 16 | CR | -0.1 | HoldShort? | | (2) | 2 | -18 | -1 | -6 | 1,92 | 58 | | | | |
| 11 | Dec/18 | 14 | 49.7 | 50.05 | 51(0.09) | 51.18(0.1) | 51.23(0.03) | 51.32 | 2.1 | | 10 | 31(-2.1) | 50 | [9] | [14] | [6] | 79 | -23 | UT | 0.4 | HoldLong | | (6) | 3 | 20 | -1 | -2 | 1.4,94 | 58 | | 12 | Dec/18 | 13 | 49.7 | 50.05 | 50.96(0.09) | 51.13(0.07) | 51.21(0.01) | 51.21 | 2 | | 10 | 33(-2) | 50 | [9] | [10] | [0] | 69 | -38 | UT | 0 | OpenLong | | (9) | 1 | 6 | -2 | -14 | 1,94 | 58 | | 13 | Dec/18 | 12 | 49.7 | 50.05 | 50.92(0.08) | 51.09(0.06) | 51.2(0.01) | 51.18 | 1.9 | | 10 | 35(-3.3) | 50 | [8] | [10] | [-5] | 69 | -27 | CR | -0.1 | HoldShort | | (8) | 1 | -13 | -7 | 6 | 1,94 | 58 | | 14 | Dec/18 | 11 | 49.7 | 50.05 | 50.88(0.1) | 51.06(0.12) | 51.19(0.04) | 51.25 | 2 | | 10 | 38(-3.1) | 50 | [9] | [16] | [4] | 81 | -20 | UT | 0.2 | HoldLong | | (8) | 4 | 11 | -2 | 2 | 1.3,98 | 58 | | 15 | Dec/18 | 10 | 49.7 | 50.05 | 50.83(0.11) | 51(0.08) | 51.17(0.07) | 51.19 | 2 | | 10 | 41(1.3) | 50 | [10] | [17] | [-3] | 76 | -23 | CR | 0.1 | OpenShort | | (9) | 7 | -9 | -5 | 8 | 1.1,98 | 58 | | | | |
| 16 | Dec/18 | 9 | 49.7 | 50.05 | 50.77(0.06) | 50.96(0.07) | 51.14(0.18) | 51.24 | 2 | | 10 | 40(2) | 50 | [6] | [26] | [7] | 90 | 74 | UT | 0.3 | OpenLong? | | (11) | 17 | 15 | 1 | 18 | 1.6,100 | 58 | | 17 | Dec/17 | 15 | 49.6 | 49.81 | 50.74(0.06) | 50.92(0.05) | 51.05(0.13) | 51.16 | 2.3 | | 9 | 38(-1.7) | 50 | [6] | [21] | [3] | 88 | 52 | UT | 0.4 | HoldLong? | | (6) | 12 | 4 | 2 | 18 | 1.5,100 | 60 | | 18 | Dec/17 | 14 | 49.6 | 49.81 | 50.71(0.06) | 50.89(0.04) | 50.98(0.1) | 51.14 | 2.2 | | 9 | 40(1.6) | 50 | [6] | [17] | [5] | 90 | 45 | UT | 0.6 | OpenLong | | (6) | 9 | 4 | 10 | 20 | 1.6,100 | 60 | | 19 | Dec/17 | 13 | 49.6 | 49.81 | 50.68(0.07) | 50.87(0.04) | 50.93(0.2) | 51.12 | 2.2 | | 9 | 38(2) | 50 | [7] | [27] | [9] | 88 | 71 | UT | 0.7 | OpenLong | | (6) | 19 | 17 | 9 | 20 | 1.7,95 | 60 | | 20 | Dec/17 | 12 | 49.6 | 49.81 | 50.64(0.05) | 50.85(0.05) | 50.83(0.09) | 51.03 | 2.1 | | 9 | 36(1.6) | 50 | [5] | [17] | [17] | 81 | 52 | UT | 0.8 | OpenLong | | (6) | 8 | 44 | 7 | 16 | 1.6,91 | 60 | | | | |
| 21 | Dec/17 | 11 | 49.6 | 49.81 | 50.61(0.04) | 50.82(0.08) | 50.78(-0.03) | 50.79 | 1.7 | | 9 | 34(0.2) | 50 | [4] | [7] | [-4] | 59 | -7 | CR | 0 | HoldShort | | (6) | -3 | -9 | 7 | -20 | 0.8,89 | 60 | | 22 | Dec/17 | 10 | 49.6 | 49.81 | 50.59(0.04) | 50.78(0.08) | 50.78(-0) | 50.84 | 1.8 | | 9 | 34(0.4) | 50 | [4] | [9] | [-1] | 60 | 11 | CR | 0.2 | HoldShort | | (4) | 0 | -4 | 0 | -2 | 1.1,82 | 60 | | 23 | Dec/17 | 9 | 49.6 | 49.81 | 50.57(0.05) | 50.74(0.09) | 50.8(-0.02) | 50.86 | 1.8 | | 9 | 34(-5.8) | 50 | [5] | [8] | [14] | 61 | 5 | UT | 0.3 | OpenLong? | | (4) | -2 | 44 | -2 | -2 | 1.2,81 | 60 | | 24 | Dec/16 | 15 | 49.49 | 49.52 | 50.55(0.09) | 50.69(0.07) | 50.81(-0.11) | 50.62 | 1.9 | | 4 | 40(-31.6) | 35 | [8] | [-3] | [-16] | 39 | -107 | DR | -0.7 | OpenShort? | | (4) | -10 | -35 | -11 | -20 | 0.3,81 | 53 | | 25 | Dec/16 | 14 | 49.49 | 49.52 | 50.51(0.19) | 50.66(0.14) | 50.87(0.01) | 50.81 | 2.2 | | 4 | 71(-14.3) | 50 | [18] | [14] | [-5] | 59 | -128 | CR | -0.1 | HoldShort | | (9) | 1 | -9 | -6 | -8 | 0.7,91 | 53 | | | | |
| 26 | Dec/16 | 13 | 49.49 | 49.52 | 50.42(0.19) | 50.59(0.06) | 50.86(0.18) | 50.86 | 2.3 | | 4 | 86(-10.4) | 50 | [18] | [26] | [2] | 68 | -55 | UT | 0 | OpenLong | | (19) | 17 | 0 | -3 | 20 | 0.9,95 | 53 | | 27 | Dec/16 | 12 | 49.49 | 49.52 | 50.32(0.17) | 50.56(0.07) | 50.77(0.19) | 50.86 | 2.3 | | 4 | 96(-7.7) | 50 | [16] | [27] | [-1] | 72 | -12 | CR | 0.2 | HoldShort | | (17) | 18 | -8 | 0 | 18 | 1,97 | 53 | | 28 | Dec/16 | 11 | 49.49 | 49.52 | 50.23(0.19) | 50.53(0.07) | 50.68(0.2) | 50.9 | 2.4 | | 4 | 104(-4.2) | 50 | [18] | [29] | [4] | 77 | -10 | UT | 0.4 | HoldLong | | (19) | 19 | -2 | 8 | 20 | 1.1,99 | 53 | | 29 | Dec/16 | 10 | 49.49 | 49.52 | 50.14(0.2) | 50.49(0.1) | 50.58(0.27) | 50.91 | 2.4 | | 4 | 108(0.2) | 50 | [19] | [37] | [11] | 76 | 17 | UT | 0.5 | HoldLong | | (19) | 26 | 23 | 7 | 20 | 1.2,96 | 53 | | 30 | Dec/16 | 9 | 49.49 | 49.52 | 50.04(0.16) | 50.44(0.08) | 50.44(0.25) | 50.79 | 2.2 | | 4 | 108(2.3) | 50 | [15] | [33] | [30] | 72 | 52 | UT | 0.6 | OpenLong? | | (19) | 24 | 78 | 6 | 20 | 1.2,92 | 53 | | | | |
| 31 | Dec/13 | 15 | 49.42 | 49.4 | 49.96(0.09) | 50.44(-0) | 50.31(-0.08) | 50.37 | 1.8 | | 2 | 105(-11.4) | 20 | [9] | [-4] | [-3] | 52 | -30 | DR | 0.1 | OpenShort? | | (11) | -8 | -8 | 0 | 0 | 0.7,84 | 56 | | 32 | Dec/13 | 14 | 49.42 | 49.4 | 49.91(0.11) | 50.4(-0.01) | 50.35(-0.05) | 50.41 | 1.8 | | 2 | 117(-0.1) | 40 | [10] | [-1] | [0] | 56 | -21 | RG | 0.1 | Wait | | (9) | -5 | 0 | 0 | 0 | 0.8,86 | 56 | | 33 | Dec/13 | 13 | 49.42 | 49.4 | 49.86(0.12) | 50.4(0) | 50.38(-0.06) | 50.41 | 1.8 | | 2 | 117(0.5) | 50 | [11] | [-2] | [8] | 53 | -22 | RG | 0 | Wait | | (11) | -6 | 30 | -10 | 0 | 0.9,80 | 56 | | 34 | Dec/13 | 12 | 49.42 | 49.4 | 49.8(0.1) | 50.4(0.09) | 50.41(-0.06) | 50.25 | 1.5 | | 2 | 116(0.3) | 40 | [9] | [2] | [3] | 52 | -23 | UT | -0.3 | OpenLong | | (9) | -6 | 23 | -11 | -20 | 0.7,84 | 56 | | 35 | Dec/13 | 11 | 49.42 | 49.4 | 49.75(0.08) | 50.36(0.23) | 50.44(-0.1) | 50.13 | 1.3 | | 2 | 116(0.5) | -30 | [7] | [4] | [-36] | 55 | -23 | CR | -0.5 | HoldShort | | (9) | -9 | -84 | -12 | -20 | 0.6,90 | 56 | | | | |
| 36 | Dec/13 | 10 | 49.42 | 49.4 | 49.71(0.12) | 50.24(0.3) | 50.49(0.08) | 50.58 | 2.1 | | 2 | 116(5.5) | 50 | [11] | [25] | [2] | 84 | 81 | UT | 0.1 | OpenLong | | (13) | 7 | 11 | -2 | -14 | 1.4,99 | 56 | | 37 | Dec/13 | 9 | 49.42 | 49.4 | 49.65(0.12) | 50.09(0.3) | 50.45(0.04) | 50.52 | 2 | | 2 | 110(5.6) | 50 | [11] | [22] | [-5] | 86 | 72 | CR | 0.1 | OpenShort? | | (11) | 4 | -9 | -3 | -14 | 1.5,98 | 56 | | 38 | Dec/12 | 15 | 49.36 | 49.33 | 49.59(0.12) | 49.94(0.32) | 50.43(0.08) | 50.57 | 2.5 | | 3 | 104(-1.3) | 50 | [11] | [27] | [12] | 92 | 101 | UT | 0.2 | HoldLong? | | (11) | 7 | 32 | -3 | 20 | 1.7,99 | 63 | | 39 | Dec/12 | 14 | 49.36 | 49.33 | 49.53(0.09) | 49.78(0.28) | 50.39(0.23) | 50.4 | 2.1 | | 3 | 106(7.6) | 50 | [8] | [38] | [1] | 90 | 148 | UT | 0 | OpenLong | | (11) | 21 | 2 | -9 | 20 | 1.7,97 | 63 | | 40 | Dec/12 | 13 | 49.36 | 49.33 | 49.49(0.1) | 49.64(0.24) | 50.27(0.55) | 50.39 | 2.1 | | 3 | 98(9.1) | 50 | [9] | [66] | [6] | 96 | 216 | UT | 0.2 | OpenLong | | (8) | 51 | 4 | -2 | 20 | 1.9,98 | 63 | | | | |
| 41 | Dec/12 | 12 | 49.36 | 49.33 | 49.44(0.1) | 49.52(0.19) | 50(0.54) | 50.37 | 2.1 | | 3 | 89(10.9) | 50 | [9] | [63] | [5] | 102 | 224 | UT | 0.8 | HoldLong | | (9) | 50 | -11 | 18 | 20 | 2.1,99 | 63 | | 42 | Dec/12 | 11 | 49.36 | 49.33 | 49.39(0.1) | 49.43(0.25) | 49.73(0.57) | 50.43 | 2.2 | | 3 | 78(15.3) | 50 | [9] | [68] | [22] | 118 | 251 | UT | 1.8 | HoldLong | | (9) | 53 | 11 | 66 | 20 | 2.7,100 | 63 | | 43 | Dec/12 | 10 | 49.36 | 49.33 | 49.34(0.08) | 49.31(0.23) | 49.45(0.57) | 50.37 | 2.1 | | 3 | 63(19.7) | 50 | [7] | [67] | [54] | 101 | 271 | UT | 3 | HoldLong | | (9) | 53 | 106 | 61 | 20 | 3.3,68 | 63 | | 44 | Dec/12 | 9 | 49.36 | 49.33 | 49.3(0.03) | 49.2(0.12) | 49.17(0.33) | 49.81 | 0.9 | | 3 | 43(5.8) | 50 | [3] | [38] | [64] | 49 | 152 | UT | 3 | OpenLong? | | (4) | 31 | 156 | 47 | 20 | 2.4,39 | 63 | | 45 | Dec/11 | 15 | 49.29 | 49.25 | 49.28(-0.05) | 49.14(-0.07) | 49.01(-0.08) | 49 | -0.7 | | -2 | 37(-6.4) | -25 | [-5] | [-13] | [-2] | -80 | -30 | DT | -0.1 | HoldShort? | | (-6) | -7 | -9 | 9 | -6 | -1.5,8 | 53 | | | | |
| 46 | Dec/11 | 14 | 49.29 | 49.25 | 49.31(-0.05) | 49.17(-0.07) | 49.05(-0.14) | 49.05 | -0.6 | | -2 | 44(0.9) | -25 | [-5] | [-19] | [3] | -82 | -34 | DP | 0 | OpenShort | | (-4) | -14 | 8 | 4 | -6 | -1.5,6 | 53 | | 47 | Dec/11 | 13 | 49.29 | 49.25 | 49.33(-0.06) | 49.21(-0.07) | 49.12(-0.09) | 49.01 | -0.7 | | -2 | 43(2.2) | -30 | [-6] | [-15] | [1] | -93 | -21 | DP | -0.6 | OpenShort | | (-6) | -9 | 6 | -4 | -8 | -1.8,2 | 53 | | 48 | Dec/11 | 12 | 49.29 | 49.25 | 49.36(-0.06) | 49.25(-0.06) | 49.17(-0.12) | 48.98 | -0.8 | | -2 | 41(5) | -50 | [-6] | [-17] | [-11] | -108 | -48 | DT | -1.1 | HoldShort | | (-6) | -12 | -8 | -36 | -20 | -2.3,0 | 53 | | 49 | Dec/11 | 11 | 49.29 | 49.25 | 49.39(-0.06) | 49.28(-0.11) | 49.23(-0.09) | 49.02 | -0.7 | | -2 | 36(6.7) | -50 | [-6] | [-17] | [-17] | -95 | -31 | DT | -1.4 | OpenShort | | (-6) | -9 | -33 | -32 | -10 | -2.5,18 | 53 | | 50 | Dec/11 | 10 | 49.29 | 49.25 | 49.42(-0.02) | 49.33(-0.06) | 49.28(-0.04) | 49.19 | -0.2 | | -2 | 29(2.7) | -35 | [-2] | [-8] | [-19] | -80 | -39 | DT | -0.8 | OpenShort | | (-4) | -4 | -42 | -27 | -6 | -1.9,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|