MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $91.1400 One month high (close): $104.6800

MCHP Daily Change: 2.28% Daily StdDev 1.82% MCHP EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $104.68(2.28%)

Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6

Sample size 11 Avg positive next hour return: 0.33%(82%) Avg negative next hour return: -0.41%(18%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	10	98.52	101.79	102.3(0.03)	102.31(0.14)	102.74(0.33)	103.53	1.3	20	15(1.1)	50	[2]	[26]	[12]	97	172	UT	1.4	OpenLong	(1)	18	6	35	20	2.1,94	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.31(hourly_sma_10 -1.18%) 102.3(hourly_sma_20 -1.19%) 101.79(daily_ema_10 -1.68%) 98.52(daily_ema_20 -4.84%) Resistance Levels:

2	Dec/20	9	98.52	101.79	102.27(0.02)	102.17(0.15)	102.4(0.35)	103.42	1.2	20	13(1)	50	[1]	[27]	[31]	88	177	UT	1.9	HoldLong?	(1)	19	57	43	20	2.2,83	74
3	Dec/19	15	97.85	101.19	102.25(-0.03)	102.02(0.05)	102.04(0.08)	102.37	1.1	19	12(-1.5)	50	[-2]	[9]	[7]	22	59	UR	0.7	SmallShort?	(-2)	4	3	29	15	0.2,67	70
4	Dec/19	14	97.85	101.19	102.28(-0.05)	101.97(0.05)	101.96(0.06)	102.32	1.1	19	14(-1.9)	50	[-3]	[7]	[9]	-7	63	UR	0.7	SmallShort	(-2)	3	13	22	11	0.1,41	70
5	Dec/19	13	97.85	101.19	102.33(-0.09)	101.92(0.03)	101.9(0.02)	102.07	1.1	19	16(-0.5)	35	[-5]	[4]	[5]	-41	64	UR	0.3	SmallShort	(-4)	1	12	6	3	-0.4,19	70

6	Dec/19	12	97.85	101.19	102.42(-0.07)	101.92(-0)	101.88(-0.05)	101.85	1	19	16(-0.5)	35	[-4]	[-0]	[4]	-64	-4	UR	-0	SmallShort	(-6)	-3	13	-2	0	-0.9,9	70
7	Dec/19	11	97.85	101.19	102.49(-0.09)	101.89(-0.09)	101.93(-0.06)	101.62	0.9	19	17(-0.6)	25	[-5]	[-4]	[-6]	-72	-6	RG	-0.5	Wait	(-4)	-3	-16	-3	2	-1.3,11	70
8	Dec/19	10	97.85	101.19	102.58(-0.09)	101.98(-0.07)	101.93(0)	101.92	1	19	17(-0.4)	20	[-5]	[0]	[-1]	-60	28	RG	-0.1	Wait	(-5)	0	-7	2	9	-1,15	70
9	Dec/19	9	97.85	101.19	102.68(-0.08)	102.06(-0.09)	101.99(0.06)	102.05	1.1	19	18(-1.8)	35	[-4]	[3]	[4]	-57	34	UR	0.1	SmallShort?	(-5)	3	4	6	18	-0.9,16	70
10	Dec/18	15	97.29	100.66	102.76(-0.12)	102.15(-0.13)	101.93(0.04)	101.97	1.2	18	20(0.5)	25	[-7]	[0]	[0]	-62	50	RG	0.1	Wait?	(-5)	2	-6	6	15	-1,13	66

11	Dec/18	14	97.29	100.66	102.76(0)	102.28(-0.09)	101.89(0.03)	102.07	1.2	18	19(0.2)	50	[0]	[2]	[4]	-66	-73	UR	0.2	SmallShort	(-7)	2	7	8	1	-1.1,12	66
12	Dec/18	13	97.29	100.66	102.89(-0.01)	102.37(-0.11)	101.86(-0.12)	101.94	1.1	18	19(0.6)	50	[-1]	[-7]	[1]	-74	-112	RG	0.1	Wait	(-1)	-7	2	6	-5	-1.2,6	66
13	Dec/18	12	97.29	100.66	102.9(-0.04)	102.48(-0.1)	101.98(-0.14)	101.91	1.1	18	18(0.8)	45	[-2]	[-8]	[1]	-80	-95	RG	-0.1	Wait	(-1)	-8	7	1	-16	-1.3,3	66
14	Dec/18	11	97.29	100.66	102.94(-0.05)	102.59(-0.16)	102.12(-0.25)	101.78	1.1	18	18(1.2)	30	[-3]	[-16]	[-3]	-90	-123	RG	-0.5	Wait	(-2)	-14	2	-11	-20	-1.6,0	66
15	Dec/18	10	97.29	100.66	102.99(-0.05)	102.75(-0.2)	102.37(-0.29)	101.75	1.1	18	16(1.1)	20	[-3]	[-19]	[-8]	-92	-143	RG	-0.9	SmallLong	(-3)	-16	-9	-18	-20	-1.9,6	66

16	Dec/18	9	97.29	100.66	103.04(-0.09)	102.95(-0.13)	102.67(-0.22)	101.91	1.1	18	15(1.4)	-5	[-5]	[-14]	[-19]	-82	-76	RG	-1.2	SmallLong?	(-2)	-12	-34	-22	-20	-1.8,13	66
17	Dec/17	15	96.82	100.13	103.13(-0.03)	103.09(-0.09)	102.89(-0.09)	102.54	1.4	20	14(0.1)	25	[-2]	[-3]	[-6]	-58	-53	RG	-0.6	Wait?	(-4)	-5	-6	-17	-15	-1.1,20	67
18	Dec/17	14	96.82	100.13	103.16(-0.02)	103.18(-0.11)	102.98(-0.06)	102.64	1.5	20	14(-0.3)	30	[-1]	[-1]	[-9]	-39	-45	RG	-0.6	Wait	(-1)	-3	-21	-8	-12	-1,36	67
19	Dec/17	13	96.82	100.13	103.18(0.03)	103.3(-0.07)	103.05(-0.08)	103.02	1.6	20	14(-0.6)	50	[2]	[-1]	[-5]	-17	-69	DR	-0.1	OpenShort	(0)	-4	-11	-2	-7	-0.3,41	67
20	Dec/17	12	96.82	100.13	103.15(0.05)	103.37(-0.12)	103.13(-0.1)	103.23	1.6	20	15(-0.9)	50	[3]	[-3]	[4]	-8	-64	RG	0.2	Wait	(2)	-6	11	-4	15	0.1,40	67

21	Dec/17	11	96.82	100.13	103.1(0.04)	103.49(0.08)	103.23(-0.05)	103.03	1.6	20	16(-1)	50	[2]	[5]	[-5]	-16	-62	CR	-0.3	HoldShort	(2)	-3	3	-13	-20	-0.1,37	67
22	Dec/17	10	96.82	100.13	103.06(0.05)	103.4(0.07)	103.28(-0.1)	102.97	1.5	20	17(-0.1)	50	[3]	[2]	[-6]	-11	-84	CR	-0.5	HoldShort	(3)	-6	-1	-13	-20	-0.1,42	67
23	Dec/17	9	96.82	100.13	103.01(0.02)	103.33(0.04)	103.38(-0.16)	102.99	1.5	20	17(-3.1)	35	[1]	[-2]	[-12]	3	-59	DR	-0.6	OpenShort?	(3)	-9	-24	-7	-20	-0,53	67
24	Dec/16	15	96.31	99.13	102.99(0.11)	103.29(0.06)	103.55(-0.06)	103.43	1.8	18	20(-8.4)	50	[6]	[5]	[-7]	22	-82	CR	-0.2	HoldShort?	(2)	-3	-18	-4	1	0.6,57	73
25	Dec/16	14	96.31	99.13	102.87(0.21)	103.23(0.09)	103.61(-0.14)	103.76	1.9	18	28(-5.1)	50	[12]	[2]	[9]	28	-151	UT	0.1	OpenLong	(8)	-8	27	-9	14	0.8,58	73

26	Dec/16	13	96.31	99.13	102.65(0.19)	103.13(-0.05)	103.75(0.21)	103.25	1.8	18	33(-4.9)	50	[10]	[17]	[-4]	23	-75	CR	-0.4	HoldShort	(11)	12	-12	-11	16	0.5,60	73
27	Dec/16	12	96.31	99.13	102.45(0.22)	103.18(0.04)	103.53(0.24)	103.47	1.9	18	38(-3.3)	50	[12]	[22]	[-8]	35	-57	CR	-0	HoldShort	(12)	13	-20	-11	10	0.7,67	73
28	Dec/16	11	96.31	99.13	102.23(0.24)	103.14(0.08)	103.28(0.24)	103.84	2	18	41(-1.4)	50	[13]	[23]	[7]	56	-16	UT	0.4	OpenLong	(14)	13	7	12	20	1,81	73
29	Dec/16	10	96.31	99.13	101.99(0.22)	103.06(0.13)	103.03(0.18)	103.72	1.9	18	43(-0.7)	50	[12]	[21]	[-11]	56	-3	CR	0.4	HoldShort	(13)	10	-40	6	17	1.1,78	73
30	Dec/16	9	96.31	99.13	101.77(0.25)	102.93(0.21)	102.85(0.33)	104.47	2.1	18	44(0.6)	50	[14]	[32]	[48]	67	104	UT	1	OpenLong?	(15)	18	127	6	20	1.6,77	73

31	Dec/13	15	95.83	98.2	101.51(0.16)	102.93(-0)	102.52(-0.31)	102.14	1.8	15	43(-7.6)	50	[9]	[-11]	[-7]	21	-172	DR	-0.2	OpenShort?	(8)	-17	-5	-14	-20	0.4,61	75
32	Dec/13	14	95.83	98.2	101.35(0.19)	102.71(0.02)	102.83(-0.16)	102.23	1.8	15	51(-1.6)	50	[10]	[-1]	[-12]	37	-137	DR	-0.3	OpenShort	(10)	-9	-21	-11	-20	0.5,74	75
33	Dec/13	13	95.83	98.2	101.16(0.19)	102.69(-0.01)	103(-0.08)	102.62	2	15	52(-0.6)	50	[10]	[2]	[-7]	48	-67	CR	-0.2	HoldShort	(12)	-4	-10	-16	-6	0.8,78	75
34	Dec/13	12	95.83	98.2	100.97(0.19)	102.7(0.18)	103.08(0.07)	102.8	2	15	53(0.2)	50	[10]	[15]	[-4]	62	9	CR	-0.2	HoldShort	(12)	4	0	-9	-20	1,87	75
35	Dec/13	11	95.83	98.2	100.77(0.19)	102.52(0.34)	103.01(0.09)	102.8	2	15	53(1)	50	[10]	[21]	[-22]	71	34	CR	-0.1	HoldShort	(11)	5	-51	-7	-20	1.1,93	75

36	Dec/13	10	95.83	98.2	100.58(0.23)	102.17(0.44)	102.91(0.31)	103.74	2.3	15	52(4)	50	[13]	[36]	[14]	95	159	UT	0.5	OpenLong	(14)	17	37	4	16	1.8,100	75
37	Dec/13	9	95.83	98.2	100.35(0.19)	101.72(0.4)	102.59(0.2)	103.05	2.1	15	48(3.2)	50	[10]	[29]	[1]	88	131	UT	0.3	OpenLong?	(11)	11	1	1	7	1.6,98	75
38	Dec/12	15	95.38	97.44	100.16(0.18)	101.32(0.4)	102.38(0.07)	103.04	2.4	15	44(0)	50	[10]	[22]	[14]	93	130	UT	0.4	HoldLong?	(11)	4	34	-0	20	1.9,95	78
39	Dec/12	14	95.38	97.44	99.98(0.16)	100.92(0.31)	102.31(0.28)	102.42	2.2	15	44(3.3)	50	[9]	[30]	[4]	84	150	UT	0.1	OpenLong	(9)	15	6	-7	20	1.7,91	78
40	Dec/12	13	95.38	97.44	99.82(0.16)	100.6(0.29)	102.02(0.59)	102.32	2.2	15	41(4.1)	50	[9]	[47]	[6]	86	237	UT	0.2	OpenLong	(9)	32	12	-18	20	1.9,88	78

41	Dec/12	12	95.38	97.44	99.66(0.14)	100.31(0.33)	101.42(0.56)	102.11	2.1	15	37(4.2)	50	[8]	[46]	[3]	94	250	UT	0.6	OpenLong	(9)	31	4	-15	20	2.1,91	78
42	Dec/12	11	95.38	97.44	99.52(0.15)	99.98(0.35)	100.86(0.61)	102.03	2.1	15	33(5)	50	[8]	[50]	[-3]	105	254	TP	1.1	OpenShort	(8)	34	-33	17	20	2.4,95	78
43	Dec/12	10	95.38	97.44	99.37(0.2)	99.63(0.39)	100.25(0.73)	102.65	2.3	15	28(12.7)	50	[11]	[58]	[46]	141	312	UT	2.7	HoldLong	(11)	40	91	32	20	3.7,98	78
44	Dec/12	9	95.38	97.44	99.17(0.11)	99.24(0.21)	99.52(0.34)	101	1.8	15	15(6.8)	50	[6]	[30]	[44]	139	157	UT	3.1	HoldLong?	(7)	19	93	40	20	3.8,94	78
45	Dec/11	15	94.89	96.63	99.06(0.03)	99.03(0.04)	99.52(-0)	99.33	1.7	11	8(-1.7)	50	[2]	[4]	[3]	55	1	UT	0.5	OpenLong?	(2)	0	2	6	10	1,80	74

46	Dec/11	14	94.89	96.63	99.03(0.03)	98.99(0.02)	99.19(0.08)	99.29	1.7	11	10(0)	50	[2]	[8]	[6]	44	19	UT	0.4	OpenLong	(2)	5	17	-5	19	1,69	74
47	Dec/11	13	94.89	96.63	99(0.01)	98.97(-0.04)	99.11(0.11)	98.99	1.6	11	10(-1.1)	50	[1]	[8]	[-1]	20	18	CR	-0.5	HoldShort	(0)	6	-2	-4	7	-0,70	74
48	Dec/11	12	94.89	96.63	98.99(0.03)	99.01(-0.04)	99(0.04)	99.02	1.6	11	11(-0.7)	50	[2]	[4]	[-3]	36	-20	CR	0.1	HoldShort	(1)	2	-16	12	7	0.1,83	74
49	Dec/11	11	94.89	96.63	98.96(0.04)	99.05(0.02)	98.96(0.08)	99.31	1.7	11	12(-0.7)	50	[2]	[8]	[3]	58	18	UT	1.2	OpenLong	(3)	5	-3	19	13	1.2,78	74
50	Dec/11	10	94.89	96.63	98.92(0.06)	99.03(0.02)	98.88(0.1)	99.37	1.7	11	12(-1.6)	50	[3]	[9]	[13]	32	14	UT	1.5	OpenLong	(3)	6	29	11	18	1.4,47	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI