|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $484.9800 One month high (close): $502.3400
BLK Daily Change: -0.55% Daily StdDev 1.13% BLK EMA_5_Trend: 0.04% 10Minute StdDev: $1.5259
Latest Price : $499.59(-0.55%) | Mon. Dec 23, 2019($1.7) Fri. Dec 20, 2019($1.2) Thu. Dec 19, 2019($1.5) Wed. Dec 18, 2019($1.6) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($3) Fri. Dec 13, 2019($1.8) Thu. Dec 12, 2019($0)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 495.11 | 499.27 | (0) | 502.46(0.07) | (0) | 503.1 | 1.5 | | 7 | 27(0.3) | 20 | [0] | [4] | [-4] | 70 | 30 | CR | -0.1 | HoldShort | | (2) | 0 | -12 | 2 | -5 | 1,95 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 499.27(daily_ema_10 -0.76%) 495.11(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Dec/20 | 10 | 495.11 | 499.27 | 501.57(0.01) | 502.11(0.09) | 503.24(0.06) | 503.8 | 1.6 | | 7 | 27(1.1) | 40 | [1] | [10] | [2] | 83 | 45 | UT | 0.4 | OpenLong | | (1) | 5 | 3 | 4 | 4 | 1.5,95 | 62 | | 3 | Dec/20 | 9 | 495.11 | 499.27 | 501.52(0.01) | 501.68(0.09) | 502.92(0.08) | 503.62 | 1.6 | | 7 | 26(-0.5) | 50 | [1] | [12] | [8] | 83 | 50 | UT | 0.5 | HoldLong? | | (1) | 7 | 18 | 7 | 8 | 1.5,95 | 62 | | 4 | Dec/19 | 15 | 494.4 | 498.92 | 501.47(-0.01) | 501.22(0.07) | 502.53(0.06) | 502.56 | 1.4 | | 9 | 27(1.4) | 35 | [-1] | [10] | [-2] | 63 | 45 | RG | 0 | Wait? | | (0) | 5 | -11 | 11 | 3 | 0.7,95 | 57 | | 5 | Dec/19 | 14 | 494.4 | 498.92 | 501.54(0.01) | 500.85(0.06) | 502.24(0.12) | 503.19 | 1.5 | | 9 | 25(-0.1) | 50 | [1] | [15] | [6] | 72 | 51 | UT | 0.7 | OpenLong | | (-1) | 11 | 3 | 24 | 19 | 1.1,94 | 57 | | | | |
| 6 | Dec/19 | 13 | 494.4 | 498.92 | 501.54(-0) | 500.56(0.04) | 501.66(0.13) | 503.04 | 1.5 | | 9 | 25(-1.8) | 50 | [-0] | [15] | [12] | 61 | 64 | UR | 0.9 | SmallShort | | (1) | 12 | 15 | 30 | 20 | 1.1,83 | 57 | | 7 | Dec/19 | 12 | 494.4 | 498.92 | 501.51(-0.02) | 500.36(0.01) | 500.99(0.11) | 502.2 | 1.4 | | 9 | 27(-3.4) | 50 | [-2] | [12] | [9] | 30 | 60 | UR | 0.8 | SmallShort | | (-1) | 10 | 9 | 27 | 20 | 0.4,70 | 57 | | 8 | Dec/19 | 11 | 494.4 | 498.92 | 501.63(-0.04) | 500.32(-0.01) | 500.44(0.11) | 501.68 | 1.3 | | 9 | 30(-1.8) | 45 | [-4] | [10] | [9] | 0 | 71 | UR | 0.7 | SmallShort | | (-3) | 10 | 10 | 24 | 20 | 0,50 | 57 | | 9 | Dec/19 | 10 | 494.4 | 498.92 | 501.82(-0.03) | 500.39(-0.03) | 499.9(0.09) | 501.08 | 1.2 | | 9 | 32(-1.8) | 50 | [-3] | [8] | [8] | -28 | 45 | UR | 0.6 | SmallShort | | (-4) | 8 | 13 | 17 | 16 | -0.4,32 | 57 | | 10 | Dec/19 | 9 | 494.4 | 498.92 | 502(-0.05) | 500.55(-0.03) | 499.9(0) | 500.32 | 1 | | 9 | 34(-0.5) | 40 | [-5] | [-1] | [6] | -52 | 22 | RG | 0.4 | Wait? | | (-4) | 0 | 11 | 12 | 3 | -0.9,21 | 57 | | | | |
| 11 | Dec/18 | 15 | 493.71 | 497.76 | 502.24(-0.05) | 500.69(-0.07) | 499.45(-0.06) | 499.65 | 1.1 | | 7 | 35(-3.3) | 20 | [-5] | [-8] | [2] | -73 | -13 | RG | 0.1 | Wait? | | (-5) | -5 | 3 | 6 | -0 | -1.3,10 | 56 | | 12 | Dec/18 | 14 | 493.71 | 497.76 | 502.49(0.01) | 501.02(-0.07) | 499.73(-0.1) | 499.47 | 1 | | 7 | 38(-1.9) | 50 | [1] | [-10] | [2] | -80 | -96 | RG | -0.1 | Wait | | (-5) | -9 | 9 | -3 | -8 | -1.4,5 | 56 | | 13 | Dec/18 | 13 | 493.71 | 497.76 | 502.43(0.01) | 501.35(-0.07) | 500.21(-0.13) | 498.97 | 0.9 | | 7 | 40(-1) | 50 | [1] | [-13] | [-3] | -89 | -114 | DR | -0.6 | HoldShort | | (1) | -12 | 2 | -15 | -17 | -1.6,1 | 56 | | 14 | Dec/18 | 12 | 493.71 | 497.76 | 502.39(0.01) | 501.73(-0.1) | 500.88(-0.15) | 498.87 | 0.9 | | 7 | 41(-0.5) | 30 | [1] | [-16] | [-14] | -90 | -120 | DR | -0.9 | HoldShort | | (1) | -13 | -25 | -26 | -17 | -1.6,0 | 56 | | 15 | Dec/18 | 11 | 493.71 | 497.76 | 502.36(0.02) | 502.24(-0.04) | 501.64(-0.06) | 500.3 | 1.2 | | 7 | 41(-4.3) | 35 | [2] | [-5] | [-9] | -72 | -77 | DR | -0.6 | OpenShort | | (2) | -5 | -12 | -22 | -18 | -0.9,1 | 56 | | | | |
| 16 | Dec/18 | 10 | 493.71 | 497.76 | 502.27(0.04) | 502.44(-0.04) | 501.93(-0.08) | 501.02 | 1.3 | | 7 | 46(-0.4) | 45 | [4] | [-6] | [-9] | -43 | -83 | DR | -0.4 | OpenShort | | (3) | -7 | -15 | -20 | -10 | -0.5,20 | 56 | | 17 | Dec/18 | 9 | 493.71 | 497.76 | 502.06(0.02) | 502.66(-0.05) | 502.32(-0.04) | 501.88 | 1.5 | | 7 | 46(-0.4) | 35 | [2] | [-4] | [-4] | -12 | -31 | DR | -0.2 | OpenShort? | | (4) | -4 | -8 | -8 | 0 | -0.1,41 | 56 | | 18 | Dec/17 | 15 | 493.34 | 496.56 | 501.97(0.02) | 502.93(-0.06) | 502.5(-0.01) | 502.34 | 1.7 | | 7 | 46(-1.4) | 40 | [2] | [-1] | [-3] | -5 | -13 | DR | -0.1 | OpenShort? | | (2) | -1 | -5 | -12 | 5 | 0.1,43 | 63 | | 19 | Dec/17 | 14 | 493.34 | 496.56 | 501.88(0.01) | 503.24(-0.04) | 502.57(-0.05) | 502.65 | 1.7 | | 7 | 48(-0.5) | 45 | [1] | [-4] | [4] | 17 | -3 | RG | 0 | Wait | | (2) | -5 | 16 | -5 | 0 | 0.3,59 | 63 | | 20 | Dec/17 | 13 | 493.34 | 496.56 | 501.84(0.02) | 503.44(-0.07) | 502.84(-0.02) | 501.74 | 1.6 | | 7 | 48(-0.9) | 30 | [2] | [-2] | [-9] | 12 | -27 | DR | -0.4 | OpenShort | | (-0) | -2 | -22 | -7 | -9 | -0,62 | 63 | | | | |
| 21 | Dec/17 | 12 | 493.34 | 496.56 | 501.75(0.04) | 503.78(-0.03) | 502.95(-0.01) | 503 | 1.8 | | 7 | 49(-1.1) | 40 | [4] | [1] | [0] | 31 | -24 | UT | 0 | OpenLong | | (3) | -1 | 4 | -6 | -4 | 0.5,68 | 63 | | 22 | Dec/17 | 11 | 493.34 | 496.56 | 501.57(0.04) | 503.95(0.09) | 503(-0.07) | 502.77 | 1.8 | | 7 | 50(-0.9) | 35 | [4] | [1] | [-3] | 32 | -40 | CR | -0.1 | HoldShort | | (3) | -6 | 2 | -2 | -20 | 0.4,72 | 63 | | 23 | Dec/17 | 10 | 493.34 | 496.56 | 501.36(0.04) | 503.51(0.09) | 503.36(-0.11) | 502.69 | 1.7 | | 7 | 51(0.3) | 20 | [4] | [-2] | [-11] | 34 | -41 | DR | -0.2 | OpenShort | | (3) | -10 | -22 | -8 | -20 | 0.5,71 | 63 | | 24 | Dec/17 | 9 | 493.34 | 496.56 | 501.16(0.04) | 503.05(0.11) | 503.91(-0.03) | 504 | 2 | | 7 | 51(-0.4) | 50 | [4] | [6] | [7] | 49 | 10 | UT | 0 | OpenLong? | | (5) | -3 | 29 | -10 | -10 | 1,74 | 63 | | 25 | Dec/16 | 15 | 492.77 | 494.94 | 500.98(0.05) | 502.48(0.08) | 504.05(-0.11) | 502.28 | 1.9 | | 5 | 51(-12.4) | 20 | [5] | [-3] | [-10] | 39 | -51 | DR | -0.6 | OpenShort? | | (2) | -10 | -17 | -16 | -18 | 0.5,76 | 61 | | | | |
| 26 | Dec/16 | 14 | 492.77 | 494.94 | 500.74(0.1) | 502.1(0.13) | 504.61(-0.06) | 503.29 | 2.1 | | 5 | 64(-4.5) | 50 | [9] | [5] | [-10] | 58 | -69 | CR | -0.4 | HoldShort | | (5) | -5 | -22 | -10 | -9 | 0.8,88 | 61 | | 27 | Dec/16 | 13 | 492.77 | 494.94 | 500.25(0.11) | 501.46(0.09) | 504.9(0.25) | 504.54 | 2.4 | | 5 | 68(-2.6) | 50 | [10] | [31] | [-4] | 78 | 41 | CR | -0.1 | OpenShort | | (10) | 22 | -16 | -3 | 20 | 1.3,95 | 61 | | 28 | Dec/16 | 12 | 492.77 | 494.94 | 499.71(0.12) | 501.01(0.1) | 503.66(0.29) | 505.45 | 2.6 | | 5 | 71(1.3) | 50 | [11] | [35] | [8] | 88 | 61 | UT | 0.5 | OpenLong | | (10) | 26 | 13 | 3 | 20 | 1.6,98 | 61 | | 29 | Dec/16 | 11 | 492.77 | 494.94 | 499.1(0.11) | 500.51(0.05) | 502.18(0.26) | 504.69 | 2.4 | | 5 | 69(2.7) | 50 | [10] | [30] | [6] | 88 | 64 | UT | 0.7 | OpenLong | | (10) | 23 | -7 | 28 | 20 | 1.6,98 | 61 | | 30 | Dec/16 | 10 | 492.77 | 494.94 | 498.54(0.11) | 500.24(0.1) | 500.9(0.26) | 505.11 | 2.5 | | 5 | 67(6.7) | 50 | [10] | [32] | [10] | 86 | 84 | UT | 1.3 | OpenLong | | (10) | 23 | 7 | 24 | 20 | 2,86 | 61 | | | | |
| 31 | Dec/16 | 9 | 492.77 | 494.94 | 498(0.09) | 499.73(0.11) | 499.58(0.31) | 504.73 | 2.4 | | 5 | 60(8.1) | 50 | [8] | [37] | [45] | 78 | 127 | UT | 1.7 | OpenLong? | | (10) | 28 | 111 | 22 | 20 | 2.3,70 | 61 | | 32 | Dec/13 | 15 | 492.16 | 493.66 | 497.55(0.02) | 499.19(-0.01) | 498.01(-0.07) | 498.31 | 1.4 | | 4 | 52(-6.7) | 25 | [2] | [-5] | [-0] | 5 | -19 | RG | 0.1 | Wait? | | (3) | -6 | 4 | -6 | -11 | 0.3,47 | 65 | | 33 | Dec/13 | 14 | 492.16 | 493.66 | 497.44(0.03) | 499.22(-0.01) | 498.36(-0.1) | 498.08 | 1.3 | | 4 | 59(-0.1) | 25 | [3] | [-8] | [-2] | 13 | -46 | DR | -0.1 | OpenShort | | (2) | -9 | -3 | -1 | -12 | 0.2,58 | 65 | | 34 | Dec/13 | 13 | 492.16 | 493.66 | 497.29(0.02) | 499.28(-0.04) | 498.84(-0.15) | 498.28 | 1.4 | | 4 | 59(0) | -5 | [2] | [-13] | [-5] | 13 | -38 | DR | -0.2 | OpenShort | | (3) | -13 | -4 | -18 | -5 | 0.4,53 | 65 | | 35 | Dec/13 | 12 | 492.16 | 493.66 | 497.19(0.02) | 499.48(0.02) | 499.58(-0.06) | 498.52 | 1.4 | | 4 | 59(0.1) | 25 | [2] | [-3] | [5] | 23 | -5 | RG | -0.4 | Wait | | (2) | -5 | 28 | -18 | -17 | 0.5,60 | 65 | | | | |
| 36 | Dec/13 | 11 | 492.16 | 493.66 | 497.07(0.01) | 499.38(0.07) | 499.87(-0.1) | 496.88 | 1.1 | | 4 | 59(0) | -25 | [1] | [-4] | [-27] | 16 | -36 | DR | -1.1 | OpenShort | | (1) | -9 | -55 | -28 | -20 | -0.1,68 | 65 | | 37 | Dec/13 | 10 | 492.16 | 493.66 | 497.02(0.03) | 499.04(0.13) | 500.37(0.06) | 500.06 | 1.8 | | 4 | 59(2) | 15 | [3] | [12] | [-4] | 67 | 45 | CR | -0.1 | HoldShort | | (4) | 5 | -7 | -4 | -12 | 1.2,87 | 65 | | 38 | Dec/13 | 9 | 492.16 | 493.66 | 496.88(0.04) | 498.42(0.15) | 500.07(0.07) | 500.46 | 1.9 | | 4 | 57(2.8) | 15 | [4] | [14] | [-8] | 78 | 47 | CR | 0.2 | OpenShort? | | (3) | 6 | -26 | 3 | -2 | 1.4,93 | 65 | | 39 | Dec/12 | 15 | 491.46 | 493.21 | 496.7(0.06) | 497.69(0.17) | 499.71(0.07) | 501.98 | 2.4 | | 5 | 54(7.2) | 50 | [5] | [16] | [15] | 99 | 67 | UT | 1 | OpenLong? | | (4) | 6 | 34 | 10 | 20 | 2.2,94 | 69 | | 40 | Dec/12 | 14 | 491.46 | 493.21 | 496.41(0.03) | 496.85(0.12) | 499.38(0.1) | 499.99 | 1.9 | | 5 | 47(3.5) | 40 | [3] | [16] | [5] | 79 | 64 | UT | 0.3 | OpenLong | | (3) | 9 | 10 | -1 | 19 | 1.7,86 | 69 | | | | |
| 41 | Dec/12 | 13 | 491.46 | 493.21 | 496.26(0.03) | 496.28(0.07) | 498.89(0.24) | 499.39 | 1.8 | | 5 | 43(2.8) | 50 | [3] | [26] | [6] | 70 | 90 | UT | 0.3 | OpenLong | | (2) | 21 | 15 | -6 | 20 | 1.6,80 | 69 | | 42 | Dec/12 | 12 | 491.46 | 493.21 | 496.09(0.03) | 495.92(0.05) | 497.7(0.19) | 498.52 | 1.6 | | 5 | 40(1.5) | 40 | [3] | [21] | [3] | 69 | 67 | UT | 0.5 | OpenLong | | (3) | 16 | -3 | 12 | 20 | 1.4,84 | 69 | | 43 | Dec/12 | 11 | 491.46 | 493.21 | 495.92(0.04) | 495.66(0.07) | 496.76(0.22) | 498.68 | 1.6 | | 5 | 39(2.5) | 45 | [3] | [25] | [2] | 82 | 76 | UT | 1.1 | OpenLong | | (3) | 19 | -28 | 56 | 20 | 1.6,92 | 69 | | 44 | Dec/12 | 10 | 491.46 | 493.21 | 495.73(0.05) | 495.31(0.08) | 495.67(0.27) | 500.31 | 2 | | 5 | 36(8.4) | 50 | [4] | [29] | [29] | 88 | 107 | UT | 2.9 | OpenLong | | (5) | 23 | 47 | 56 | 20 | 2.8,68 | 69 | | 45 | Dec/12 | 9 | 491.46 | 493.21 | 495.46(0.02) | 494.9(0.03) | 494.32(0.13) | 497.56 | 1.4 | | 5 | 28(1.9) | 50 | [2] | [15] | [34] | 33 | 53 | UT | 2.6 | OpenLong? | | (3) | 11 | 72 | 45 | 20 | 1.7,40 | 69 | | | | |
| 46 | Dec/11 | 15 | 490.6 | 492.3 | 495.34(-0.01) | 494.77(-0.05) | 493.66(-0.1) | 493.42 | 0.7 | | 4 | 26(-3) | 10 | [-1] | [-10] | [-3] | -86 | -55 | RG | -0.2 | Wait? | | (-2) | -9 | -8 | 1 | -9 | -1.7,7 | 56 | | 47 | Dec/11 | 14 | 490.6 | 492.3 | 495.4(-0.03) | 495(-0.07) | 494.14(-0.08) | 493.86 | 0.8 | | 4 | 29(0.3) | 10 | [-3] | [-10] | [3] | -80 | -20 | RG | -0.2 | Wait | | (-1) | -7 | 12 | -6 | -1 | -1.4,5 | 56 | | 48 | Dec/11 | 13 | 490.6 | 492.3 | 495.55(-0.04) | 495.35(-0.07) | 494.56(-0.08) | 493.19 | 0.7 | | 4 | 29(1.4) | 0 | [-4] | [-10] | [-9] | -103 | -29 | RG | -1.2 | SmallLong | | (-3) | -7 | -6 | -34 | -14 | -2.1,0 | 56 | | 49 | Dec/11 | 12 | 490.6 | 492.3 | 495.74(-0.04) | 495.72(-0.05) | 494.95(-0.11) | 493.56 | 0.8 | | 4 | 27(1.1) | -5 | [-4] | [-12] | [-11] | -90 | -27 | RG | -1.3 | SmallLong | | (-3) | -10 | -13 | -30 | -19 | -2.1,13 | 56 | | 50 | Dec/11 | 11 | 490.6 | 492.3 | 495.95(-0.04) | 495.96(-0.06) | 495.49(-0.08) | 494.3 | 1 | | 4 | 26(1.2) | -20 | [-4] | [-10] | [-13] | -61 | -9 | DT | -1.2 | OpenShort | | (-3) | -7 | -26 | -20 | -11 | -1.6,29 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|