Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 20, 2019



BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)


One month low (close): $48.1200      One month high (close): $51.2200

BK Daily Change: -0.43%   Daily StdDev 1.28%   BK EMA_5_Trend: 0.16%   10Minute StdDev: $0.1896

Latest Price :  $50.63(-0.43%)

Mon. Dec 23, 2019($0.2)   Fri. Dec 20, 2019($0.1)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.2)   Tue. Dec 17, 2019($0.4)   Mon. Dec 16, 2019($0.3)   Fri. Dec 13, 2019($0.3)   Thu. Dec 12, 2019($0)  

BK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1

Sample size 2   Avg positive next hour return: 0.13%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Dec. 20, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2010   49.77  50.49  51.03(-0.01 50.91(-0.07 50.88(-0.0650.831.2    1115(0.7)50[-1][-6][-3]-87-46RG-0.4Wait    (-3)-53-20-8-1.5,162

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.49(daily_ema_10 -0.67%)   49.77(daily_ema_20 -2.09%)  
Resistance Levels: 50.91(weak_hourly_sma_10 0.16%)   51.03(weak_hourly_sma_20 0.39%)  
 
2Dec/209   49.77  50.49  51.03(-0)  50.95(-0.05 50.91(-0.0550.811.2    1114(-0.7)50[0][-4][-5]-86-64DR-0.8HoldShort?    (-1)-4-4-21-6-1.8,962
3Dec/1915   49.67  50.4  51.04(0.01 50.98(-0.06 50.91(0) 50.841.3    1215(-9.8)50[1][-0][-7]-67-51DR-0.8OpenShort?    (0)0-16-124-1.5,2164
4Dec/1914   49.67  50.4  51.04(0.08 51.01(-0.05 50.94(0.0450.951.4    1225(-5.1)50[6][5][-1]-27-96CR0HoldShort    (1)3-43-4-0.4,3364
5Dec/1913   49.67  50.4  51(0.07 51.03(-0.02 50.92(-0.0550.981.5    1230(-2.6)50[5][-1][-0]-22-90RG0.2Wait    (6)-40-10-0.1,3164
 
6Dec/1912   49.67  50.4  50.97(0.06 51.04(-0.01 50.95(-0.0650.981.5    1232(-1.1)50[5][-2][-1]-31-83DR0.1OpenShort    (4)-56-12-140,1964
7Dec/1911   49.67  50.4  50.94(0.04 51.05(-0.04 50.98(-0.0750.941.4    1233(-0.2)50[3][-4][-1]-35-63DR-0.1OpenShort    (4)-513-29-40,1564
8Dec/1910   49.67  50.4  50.92(0.01 51.07(-0.06 51.02(-0.1250.851.3    1234(0)40[1][-9][-5]-18-54DR-0.6OpenShort    (3)-9-1-27-6-0.2,3764
9Dec/199   49.67  50.4  50.92(0)  51.1(-0.05 51.08(-0.1350.861.3    1234(0)15[0][-10][-17]6-45DR-0.7OpenShort?    (0)-10-33-19-20-0.2,6164
10Dec/1815   49.57  50.24  50.92(0.02 51.13(-0.01 51.15(0.0351.11.8    1234(-4.5)45[2][5][-4]5226CR-0.2HoldShort?    (1)2-9-5-20.6,8766
 
11Dec/1814   49.57  50.24  50.91(0.09 51.14(0.03 51.13(0.0451.161.8    1238(-0.5)50[7][9][2]63-37UT0.1OpenLong    (3)37-240.8,9366
12Dec/1813   49.57  50.24  50.86(0.06 51.12(0.03 51.11(-0.0351.111.8    1239(-0.3)50[5][3][-3]64-25CR0HoldShort    (6)-2-92-80.8,9466
13Dec/1812   49.57  50.24  50.83(0.07 51.11(0.09 51.11(-0) 51.171.9    1239(0.7)50[5][8][-2]67-6CR0.1HoldShort    (6)0-30-141,9266
14Dec/1811   49.57  50.24  50.8(0.07 51.07(0.21 51.12(0.0351.191.9    1238(1)50[5][15][5]6812UT0.2OpenLong    (4)222-3-201.2,8866
15Dec/1810   49.57  50.24  50.77(0.06 50.96(0.13 51.1(-0.0851.031.7    1237(0.2)50[5][3][-4]57-39CR-0.2HoldShort    (4)-6-3-7-170.8,8766
 
16Dec/189   49.57  50.24  50.74(0.01 50.89(0.12 51.14(0.0151.051.7    1237(0.1)35[1][8][-6]6652CR-0.3HoldShort?    (4)1-18-301,9166
17Dec/1715   49.45  50.03  50.74(0.02 50.83(0.12 51.14(0.151.182.2    1237(-3.2)50[2][17][2]7896UT0.1HoldLong?    (1)83-3201.4,9368
18Dec/1714   49.45  50.03  50.74(-0)  50.77(0.08 51.09(0.1651.162.1    1240(1)50[0][19][5]78124UR0.2SmallShort    (0)1274201.3,9568
19Dec/1713   49.45  50.03  50.73(0.01 50.73(0.03 51.01(0.3651.112.1    1239(0.9)50[1][33][2]76157UT0.3HoldLong    (0)28-1516201.2,9668
20Dec/1712   49.45  50.03  50.73(0.03 50.71(0.06 50.82(0.3551.222.2    1238(2.3)50[2][34][19]88163UT1.3OpenLong    (1)272836201.6,9868
 
21Dec/1711   49.45  50.03  50.71(0.01 50.68(0.15 50.64(0.2351.022    1236(0.7)50[1][27][13]65112UT1.3OpenLong    (0)181051161.1,8768
22Dec/1710   49.45  50.03  50.71(-0)  50.6(0.09 50.52(0.1450.951.9    1235(0)50[0][18][17]2988UR1.5SmallShort    (1)112831200.9,5668
23Dec/179   49.45  50.03  50.7(-0.02 50.55(0.04 50.45(-0.0150.751.6    1235(-1.4)50[-2][4][28]-2030UR1.1SmallShort?    (-1)-179540.2,2568
24Dec/1615   49.32  49.73  50.71(-0.02 50.53(-0.07 50.45(-0.350.191.2    737(-8)10[-2][-25][-12]-87-159RG-0.9SmallLong?    (-6)-23-16-27-20-1.8,856
25Dec/1614   49.32  49.73  50.72(0.04 50.57(-0.03 50.6(-0.2350.31.4    745(-1.6)40[3][-17][-13]-64-187DR-0.9OpenShort    (0)-18-18-28-20-1.3,1956
 
26Dec/1613   49.32  49.73  50.7(0.03 50.59(-0.11 50.72(0.0850.431.6    746(-1.5)50[2][4][-9]-35-60CR-0.9HoldShort    (4)6-21-1912-0.8,3556
27Dec/1612   49.32  49.73  50.69(0.05 50.64(-0.09 50.68(0.0450.581.8    748(-1.4)40[4][2][-10]-6-64CR-0.3HoldShort    (3)3-26-62-0.3,5256
28Dec/1611   49.32  49.73  50.67(0.06 50.69(-0.09 50.66(0.1150.772    749(-3)50[5][8][-1]20-17CR0.3HoldShort    (4)9-2121200.3,6256
29Dec/1610   49.32  49.73  50.64(0.08 50.73(-0.02 50.6(0.1450.922.3    752(-0.9)50[6][13][6]229UT0.9OpenLong    (4)11711200.8,5256
30Dec/169   49.32  49.73  50.6(0.08 50.74(-0.02 50.53(0.1450.872.2    753(-1.8)50[6][13][32]11-1UT0.9OpenLong?    (7)11876200.7,4356
 
31Dec/1315   49.24  49.62  50.56(0.02 50.75(-0.11 50.46(-0.2950.251.5    855(-5.2)10[2][-25][-17]-42-163DR-0.5OpenShort?    (0)-23-33-18-20-0.8,2861
32Dec/1314   49.24  49.62  50.55(0.07 50.81(-0.07 50.61(-0.2150.481.8    860(-3.3)45[6][-16][-5]-11-145DR-0.3OpenShort    (4)-16-1-12-20-0.2,4461
33Dec/1313   49.24  49.62  50.52(0.07 50.85(-0.08 50.72(-0.2850.491.8    863(-4.1)30[6][-22][-10]-8-165DR-0.5OpenShort    (4)-22-10-25-20-0.1,4561
34Dec/1312   49.24  49.62  50.48(0.07 50.89(0.04 50.86(-0.1850.561.9    867(-3.3)50[6][-9][-6]13-107DR-0.6OpenShort    (6)-146-22-200.2,5861
35Dec/1311   49.24  49.62  50.44(0.07 50.87(0.11 50.95(-0.1750.521.9    871(-2.4)15[6][-6][-32]25-104DR-0.9OpenShort    (6)-13-65-24-200.2,7061
 
36Dec/1310   49.24  49.62  50.4(0.11 50.81(0.16 51.04(0.0650.992.5    873(0.9)50[9][15][-3]6816CR-0.1HoldShort    (10)5-4-7-61.2,8861
37Dec/139   49.24  49.62  50.34(0.11 50.73(0.17 51.01(0.0751.022.6    872(1.3)50[9][16][-10]8038CR0OpenShort?    (9)6-29-461.4,9561
38Dec/1215   49.15  49.5  50.28(0.14 50.65(0.2 50.98(0.1251.233.1    1071(4.1)50[11][23][15]9869UT0.5OpenLong?    (11)9332201.9,10071
39Dec/1214   49.15  49.5  50.21(0.13 50.55(0.19 50.92(0.2650.992.7    1067(4.3)50[10][34][3]9087UT0.2OpenLong    (9)216-6201.7,9771
40Dec/1213   49.15  49.5  50.15(0.13 50.46(0.17 50.79(0.450.952.7    1063(4.7)50[10][44][6]93126UT0.4OpenLong    (10)3216-7201.9,9571
 
41Dec/1212   49.15  49.5  50.09(0.13 50.37(0.16 50.59(0.2850.842.5    1058(4.9)50[10][34][3]9382UT0.6OpenLong    (7)22-46201.9,9571
42Dec/1211   49.15  49.5  50.03(0.13 50.29(0.21 50.45(0.2750.872.6    1053(8)50[10][36][3]108100TP1.2OpenShort    (10)21-1127202.4,9871
43Dec/1210   49.15  49.5  49.97(0.13 50.19(0.23 50.32(0.2850.952.7    1045(14.2)50[10][37][35]114132UT2.1HoldLong    (9)228613203.3,8171
44Dec/129   49.15  49.5  49.91(0.06 50.08(0.13 50.18(0.1250.341.8    1031(2.1)50[5][19][19]7656UT0.8OpenLong?    (6)1057-5122.1,7371
45Dec/1115   48.99  49.25  49.88(0.04 50.02(0.05 50.12(-0.0849.941.9    529(-11.2)15[3][-2][-16]28-58DR-0.9OpenShort?    (1)-6-28-28-180.3,7060
 
46Dec/1114   48.99  49.25  49.86(0.05 50(0.08 50.16(0.0550.142.3    540(2.1)25[4][10][-4]7416CR-0.1HoldShort    (3)4-10-681.4,8960
47Dec/1113   48.99  49.25  49.84(0.05 49.96(0.08 50.13(0.1550.212.5    538(4.3)30[4][18][-3]9056CR0.4OpenShort    (4)12-9-11182,9060
48Dec/1112   48.99  49.25  49.81(0.04 49.92(0.11 50.05(0.1550.272.6    533(7.3)50[3][19][19]11387UT1.3HoldLong    (4)123338202.8,9360
49Dec/1111   48.99  49.25  49.79(0.02 49.86(0.05 49.97(0.1250.042.1    526(2.6)35[2][14][2]9363UT0.5OpenLong    (1)10-1431162,9360
50Dec/1110   48.99  49.25  49.78(0.03 49.84(0.09 49.91(0.1650.142.3    524(6.6)50[3][19][15]12281UT2HoldLong    (3)132041183.1,9460
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA