|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $83.6800 One month high (close): $87.3500
ABT Daily Change: -0.79% Daily StdDev 1.09% ABT EMA_5_Trend: 0.07% 10Minute StdDev: $0.3005
Latest Price : $86.66(-0.79%) | Mon. Dec 23, 2019($0.3) Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.5) Thu. Dec 12, 2019($0)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 85.52 | 86.07 | 87.02(0.07) | 87.09(0.08) | 87.35(0.17) | 87.71 | 2.1 | | 7 | 29(1.8) | 50 | [6] | [22] | [-0] | 103 | 52 | TP | 1.2 | OpenShort | | (5) | 16 | -18 | 17 | 20 | 2.3,95 | 65 | Sample size 45 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.09(hourly_sma_10 -0.71%) 87.02(hourly_sma_20 -0.79%) 86.07(daily_ema_10 -1.87%) 85.52(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Dec/20 | 9 | 85.52 | 86.07 | 86.96(0.09) | 87.02(0.11) | 87.2(0.25) | 87.89 | 2.3 | | 7 | 28(4.4) | 50 | [8] | [31] | [34] | 127 | 81 | UT | 2.4 | HoldLong? | | (7) | 23 | 74 | 32 | 20 | 3.2,97 | 65 | | 3 | Dec/19 | 15 | 85.37 | 85.95 | 86.88(0.05) | 86.92(0.05) | 86.98(0.12) | 87.16 | 1.7 | | 8 | 23(1) | 50 | [5] | [17] | [8] | 67 | 8 | UT | 0.8 | OpenLong? | | (4) | 11 | 12 | 16 | 12 | 1.2,87 | 60 | | 4 | Dec/19 | 14 | 85.37 | 85.95 | 86.83(0.02) | 86.88(0.03) | 86.87(0.06) | 87.04 | 1.6 | | 8 | 22(0.1) | 50 | [2] | [10] | [6] | 52 | 15 | UT | 0.7 | OpenLong | | (5) | 6 | 9 | 18 | 2 | 0.9,79 | 60 | | 5 | Dec/19 | 13 | 85.37 | 85.95 | 86.81(0.02) | 86.85(-0.02) | 86.82(-0.01) | 86.95 | 1.5 | | 8 | 22(0.2) | 50 | [2] | [1] | [3] | 30 | -3 | UT | 0.6 | OpenLong | | (2) | -1 | -1 | 14 | 12 | 0.6,65 | 60 | | | | |
| 6 | Dec/19 | 12 | 85.37 | 85.95 | 86.79(0.01) | 86.86(-0.02) | 86.83(-0.01) | 86.96 | 1.5 | | 8 | 22(0.1) | 50 | [1] | [1] | [5] | 19 | 8 | UT | 0.6 | OpenLong | | (2) | -1 | 15 | -4 | 12 | 0.7,51 | 60 | | 7 | Dec/19 | 11 | 85.37 | 85.95 | 86.78(0.01) | 86.87(-0.03) | 86.84(-0.02) | 86.81 | 1.3 | | 8 | 22(-0.6) | 50 | [1] | [-1] | [3] | -1 | -16 | RG | -0.1 | Wait | | (0) | -2 | 21 | -21 | -2 | 0.1,47 | 60 | | 8 | Dec/19 | 10 | 85.37 | 85.95 | 86.78(0) | 86.89(-0.05) | 86.86(-0.03) | 86.6 | 1.1 | | 8 | 22(-0.2) | 20 | [0] | [-3] | [-11] | -13 | -28 | DR | -1.1 | OpenShort | | (0) | -3 | -19 | -23 | -10 | -0.7,55 | 60 | | 9 | Dec/19 | 9 | 85.37 | 85.95 | 86.77(0.02) | 86.93(-0.03) | 86.89(0.01) | 86.78 | 1.3 | | 8 | 23(0) | 40 | [2] | [2] | [-8] | 30 | -18 | CR | -0.5 | HoldShort? | | (1) | 1 | -21 | -2 | -9 | 0,80 | 60 | | 10 | Dec/18 | 15 | 85.19 | 85.73 | 86.76(0.02) | 86.96(0.02) | 86.88(-0.02) | 86.99 | 1.8 | | 7 | 23(-3.2) | 40 | [2] | [1] | [1] | 62 | 4 | UT | 0.5 | OpenLong? | | (3) | -2 | -3 | 10 | 1 | 1,87 | 59 | | | | |
| 11 | Dec/18 | 14 | 85.19 | 85.73 | 86.75(0.05) | 86.94(0.05) | 86.9(-0.01) | 87.02 | 1.8 | | 7 | 26(-0.2) | 50 | [5] | [4] | [4] | 56 | -24 | UT | 0.5 | OpenLong | | (1) | -1 | 13 | 3 | -7 | 1.1,78 | 59 | | 12 | Dec/18 | 13 | 85.19 | 85.73 | 86.71(0.03) | 86.9(0.06) | 86.91(-0.02) | 86.89 | 1.7 | | 7 | 26(0.2) | 45 | [3] | [4] | [1] | 36 | -17 | UT | -0.1 | OpenLong | | (3) | -2 | 14 | -16 | -13 | 0.7,68 | 59 | | 13 | Dec/18 | 12 | 85.19 | 85.73 | 86.68(0.01) | 86.84(0.06) | 86.93(-0.06) | 86.75 | 1.6 | | 7 | 26(-0.5) | 30 | [1] | [-1] | [-5] | 33 | -16 | DR | -0.7 | OpenShort | | (2) | -6 | -1 | -18 | -19 | 0.3,75 | 59 | | 14 | Dec/18 | 11 | 85.19 | 85.73 | 86.67(0.02) | 86.79(0.02) | 86.98(-0.06) | 86.76 | 1.6 | | 7 | 26(-2.9) | 20 | [2] | [-2] | [-13] | 46 | -26 | DR | -0.8 | OpenShort | | (1) | -6 | -33 | -14 | -3 | 0.3,88 | 59 | | 15 | Dec/18 | 10 | 85.19 | 85.73 | 86.66(0.06) | 86.77(0.05) | 87.04(0.07) | 87.08 | 1.9 | | 7 | 29(1.5) | 50 | [6] | [12] | [1] | 84 | 6 | UT | 0.1 | OpenLong | | (4) | 6 | 3 | -2 | 11 | 1.4,99 | 59 | | | | |
| 16 | Dec/18 | 9 | 85.19 | 85.73 | 86.6(0.03) | 86.72(0.04) | 86.98(0.11) | 87.05 | 1.9 | | 7 | 28(-0.1) | 50 | [3] | [15] | [3] | 87 | 47 | UT | 0.3 | HoldLong? | | (5) | 10 | 5 | 1 | 16 | 1.6,97 | 59 | | 17 | Dec/17 | 15 | 85.06 | 85.54 | 86.57(0.05) | 86.69(0.04) | 86.88(0.14) | 87 | 2.1 | | 8 | 28(-3.5) | 50 | [5] | [18] | [3] | 87 | 34 | UT | 0.4 | HoldLong? | | (3) | 13 | 0 | 12 | 17 | 1.6,97 | 60 | | 18 | Dec/17 | 14 | 85.06 | 85.54 | 86.52(0.06) | 86.65(0.05) | 86.76(0.19) | 87 | 2.1 | | 8 | 31(-2.1) | 50 | [6] | [24] | [4] | 91 | 46 | UT | 0.8 | HoldLong | | (5) | 17 | -4 | 28 | 12 | 1.7,98 | 60 | | 19 | Dec/17 | 13 | 85.06 | 85.54 | 86.47(0.08) | 86.6(0.05) | 86.6(0.11) | 87.04 | 2.1 | | 8 | 33(-3.5) | 50 | [7] | [17] | [14] | 85 | 16 | UT | 1.4 | HoldLong | | (6) | 10 | 22 | 28 | 20 | 1.8,90 | 60 | | 20 | Dec/17 | 12 | 85.06 | 85.54 | 86.4(0.07) | 86.56(0.01) | 86.5(0.04) | 86.82 | 1.9 | | 8 | 37(-4.9) | 50 | [6] | [8] | [13] | 51 | -12 | UT | 0.9 | OpenLong | | (6) | 4 | 27 | 15 | 20 | 1.2,71 | 60 | | | | |
| 21 | Dec/17 | 11 | 85.06 | 85.54 | 86.34(0.07) | 86.55(0.03) | 86.47(-0.03) | 86.56 | 1.6 | | 8 | 42(-3.6) | 50 | [6] | [3] | [4] | 6 | -50 | UT | 0.2 | OpenLong | | (6) | -3 | 19 | -15 | -2 | 0.6,41 | 60 | | 22 | Dec/17 | 10 | 85.06 | 85.54 | 86.28(0.06) | 86.55(0) | 86.49(-0.07) | 86.38 | 1.4 | | 8 | 45(-0.4) | 50 | [6] | [-2] | [2] | 0 | -70 | RG | -0.3 | Wait | | (5) | -6 | 19 | -21 | -13 | 0.2,45 | 60 | | 23 | Dec/17 | 9 | 85.06 | 85.54 | 86.23(0.02) | 86.52(-0.04) | 86.55(-0.07) | 86.19 | 1.2 | | 8 | 46(-6.4) | 20 | [2] | [-5] | [-17] | 7 | -38 | DR | -0.8 | OpenShort? | | (4) | -6 | -38 | -20 | -16 | -0.1,59 | 60 | | 24 | Dec/16 | 15 | 84.91 | 85.26 | 86.22(0.09) | 86.55(0.01) | 86.55(0) | 86.56 | 2 | | 5 | 52(-15) | 50 | [8] | [4] | [-4] | 50 | -54 | CR | -0.1 | HoldShort? | | (3) | 0 | -7 | -4 | -6 | 0.7,82 | 63 | | 25 | Dec/16 | 14 | 84.91 | 85.26 | 86.14(0.09) | 86.54(0.06) | 86.61(-0.03) | 86.63 | 2.1 | | 5 | 67(-6) | 40 | [8] | [4] | [-3] | 62 | -42 | CR | 0 | HoldShort | | (8) | -3 | -7 | -0 | -6 | 0.9,89 | 63 | | | | |
| 26 | Dec/16 | 13 | 84.91 | 85.26 | 86.06(0.11) | 86.48(0.03) | 86.64(0.1) | 86.7 | 2.2 | | 5 | 73(-7) | 50 | [10] | [15] | [2] | 66 | -18 | UT | 0.1 | OpenLong | | (11) | 9 | 4 | -0 | 10 | 1.1,88 | 63 | | 27 | Dec/16 | 12 | 84.91 | 85.26 | 85.96(0.12) | 86.45(0.06) | 86.55(0.07) | 86.66 | 2.2 | | 5 | 80(-2.6) | 50 | [11] | [14] | [4] | 62 | -26 | UT | 0.2 | OpenLong | | (9) | 6 | 16 | -6 | 0 | 1.1,84 | 63 | | 28 | Dec/16 | 11 | 84.91 | 85.26 | 85.86(0.11) | 86.39(0.07) | 86.49(-0.01) | 86.5 | 2 | | 5 | 83(-2.4) | 50 | [10] | [7] | [-2] | 63 | -46 | CR | 0 | HoldShort | | (12) | -1 | -5 | -1 | -6 | 1,88 | 63 | | 29 | Dec/16 | 10 | 84.91 | 85.26 | 85.77(0.11) | 86.33(0.09) | 86.5(0.03) | 86.55 | 2 | | 5 | 85(-2.4) | 50 | [10] | [11] | [-9] | 67 | -16 | CR | 0.1 | HoldShort | | (9) | 3 | -25 | -3 | -3 | 1.1,89 | 63 | | 30 | Dec/16 | 9 | 84.91 | 85.26 | 85.68(0.14) | 86.25(0.15) | 86.48(0.18) | 86.79 | 2.3 | | 5 | 88(2.3) | 50 | [13] | [28] | [19] | 81 | 32 | UT | 0.4 | OpenLong? | | (12) | 17 | 54 | -1 | 16 | 1.6,91 | 63 | | | | |
| 31 | Dec/13 | 15 | 84.86 | 85.07 | 85.56(0.09) | 86.12(0.11) | 86.33(-0.02) | 86.26 | 1.8 | | 5 | 85(-7.5) | 40 | [8] | [7] | [-5] | 65 | -19 | CR | -0.1 | HoldShort? | | (10) | -2 | -9 | -7 | -15 | 1,90 | 67 | | 32 | Dec/13 | 14 | 84.86 | 85.07 | 85.48(0.11) | 86.03(0.11) | 86.35(0.06) | 86.35 | 2 | | 5 | 93(0.4) | 50 | [10] | [14] | [-6] | 76 | 3 | CR | 0 | OpenShort | | (11) | 6 | -19 | -1 | 3 | 1.2,96 | 67 | | 33 | Dec/13 | 13 | 84.86 | 85.07 | 85.39(0.13) | 85.94(0.07) | 86.3(0.15) | 86.54 | 2.2 | | 5 | 92(4.2) | 50 | [12] | [21] | [5] | 84 | 35 | UT | 0.3 | OpenLong | | (12) | 14 | 11 | -5 | 20 | 1.6,94 | 67 | | 34 | Dec/13 | 12 | 84.86 | 85.07 | 85.28(0.11) | 85.88(0.15) | 86.17(0.17) | 86.44 | 2.1 | | 5 | 88(4) | 50 | [10] | [26] | [14] | 87 | 71 | UT | 0.4 | OpenLong | | (11) | 16 | 40 | -2 | 15 | 1.7,94 | 67 | | 35 | Dec/13 | 11 | 84.86 | 85.07 | 85.18(0.09) | 85.75(0.14) | 86.03(0.14) | 86.05 | 1.6 | | 5 | 84(2) | 45 | [8] | [22] | [-11] | 79 | 44 | CR | 0 | OpenShort | | (8) | 13 | -33 | 0 | 1 | 1.4,94 | 67 | | | | |
| 36 | Dec/13 | 10 | 84.86 | 85.07 | 85.1(0.12) | 85.63(0.18) | 85.91(0.24) | 86.37 | 2 | | 5 | 82(5.8) | 50 | [11] | [34] | [13] | 99 | 88 | UT | 0.7 | OpenLong | | (12) | 22 | 30 | 11 | 17 | 2,99 | 67 | | 37 | Dec/13 | 9 | 84.86 | 85.07 | 85(0.11) | 85.48(0.19) | 85.71(0.15) | 86.08 | 1.6 | | 5 | 76(2.7) | 50 | [10] | [26] | [9] | 92 | 55 | UT | 0.6 | OpenLong? | | (10) | 14 | 19 | 12 | 12 | 1.9,94 | 67 | | 38 | Dec/12 | 15 | 84.74 | 84.96 | 84.91(0.12) | 85.32(0.14) | 85.58(-0.01) | 85.9 | 1.7 | | 4 | 74(-4.2) | 50 | [11] | [9] | [8] | 79 | -5 | UT | 0.6 | HoldLong? | | (10) | -1 | 18 | 6 | 14 | 1.8,84 | 66 | | 39 | Dec/12 | 14 | 84.74 | 84.96 | 84.81(0.1) | 85.2(0.11) | 85.59(0.14) | 85.73 | 1.4 | | 4 | 78(3.9) | 50 | [9] | [21] | [9] | 66 | 43 | UT | 0.3 | OpenLong | | (10) | 13 | 27 | -7 | 19 | 1.7,73 | 66 | | 40 | Dec/12 | 13 | 84.74 | 84.96 | 84.72(0.08) | 85.1(0.11) | 85.47(0.13) | 85.47 | 1.1 | | 4 | 74(3.8) | 50 | [7] | [19] | [1] | 55 | 40 | UT | 0 | OpenLong | | (8) | 12 | 12 | -26 | 11 | 1.5,67 | 66 | | | | |
| 41 | Dec/12 | 12 | 84.74 | 84.96 | 84.65(0.06) | 85.01(0.09) | 85.36(0.13) | 85.35 | 0.9 | | 4 | 70(3.6) | 30 | [6] | [18] | [-5] | 62 | 51 | CR | -0 | HoldShort | | (6) | 12 | -11 | -13 | 9 | 1.4,77 | 66 | | 42 | Dec/12 | 11 | 84.74 | 84.96 | 84.6(0.06) | 84.93(0.12) | 85.25(0.22) | 85.45 | 1 | | 4 | 67(5.7) | 20 | [6] | [28] | [-15] | 88 | 94 | CR | 0.4 | OpenShort | | (6) | 20 | -50 | 5 | 12 | 1.9,90 | 66 | | 43 | Dec/12 | 10 | 84.74 | 84.96 | 84.55(0.07) | 84.83(0.17) | 85.06(0.28) | 85.93 | 1.7 | | 4 | 61(15.1) | 50 | [6] | [36] | [36] | 133 | 160 | UT | 2.1 | HoldLong | | (8) | 26 | 83 | 24 | 20 | 3.3,100 | 66 | | 44 | Dec/12 | 9 | 84.74 | 84.96 | 84.55(-0) | 84.69(0.08) | 84.82(0.1) | 85.13 | 0.6 | | 4 | 46(0.6) | 30 | [0] | [14] | [13] | 100 | 106 | UR | 1 | SmallShort? | | (2) | 9 | 23 | 21 | 20 | 2,100 | 66 | | 45 | Dec/11 | 15 | 84.65 | 84.89 | 84.49(-0.01) | 84.62(0.06) | 84.74(0.1) | 84.91 | 0.4 | | 2 | 45(-13.3) | 0 | [-1] | [11] | [6] | 74 | 86 | UR | 0.5 | SmallShort? | | (-1) | 9 | 11 | 12 | 6 | 1.3,91 | 59 | | | | |
| 46 | Dec/11 | 14 | 84.65 | 84.89 | 84.5(-0.05) | 84.57(0.05) | 84.66(0.05) | 84.81 | 0.2 | | 2 | 58(-10.8) | 0 | [-5] | [5] | [13] | 61 | 103 | UR | 0.4 | SmallShort | | (-2) | 5 | 30 | 13 | 12 | 0.8,91 | 59 | | 47 | Dec/11 | 13 | 84.65 | 84.89 | 84.54(-0.07) | 84.53(0.05) | 84.62(0.02) | 84.52 | -0.2 | | 2 | 69(-10.1) | -35 | [-6] | [2] | [-6] | 38 | 78 | RG | -0.2 | Wait | | (-5) | 2 | -22 | 15 | -8 | -0,88 | 59 | | 48 | Dec/11 | 12 | 84.65 | 84.89 | 84.6(-0.06) | 84.49(0.09) | 84.6(0.06) | 84.73 | 0.1 | | 2 | 79(-7.3) | -20 | [-6] | [8] | [3] | 38 | 98 | UR | 0.3 | SmallShort | | (-5) | 6 | 2 | 13 | 2 | 0.3,80 | 59 | | 49 | Dec/11 | 11 | 84.65 | 84.89 | 84.65(-0.06) | 84.41(0.08) | 84.55(0.05) | 84.71 | 0.1 | | 2 | 87(-6.4) | -5 | [-6] | [7] | [8] | 21 | 85 | UR | 0.3 | SmallShort | | (-6) | 5 | 19 | 7 | 1 | 0.1,68 | 59 | | 50 | Dec/11 | 10 | 84.65 | 84.89 | 84.7(-0.07) | 84.34(0.05) | 84.51(0.04) | 84.52 | -0.2 | | 2 | 93(-3.5) | -15 | [-6] | [4] | [-2] | -7 | 62 | RG | 0 | Wait | | (-6) | 4 | -8 | -2 | 6 | -0.3,51 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|