|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $206.6400 One month high (close): $216.3600
AVB Daily Change: 0.13% Daily StdDev 0.82% AVB EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $208.01(0.13%) | Mon. Dec 23, 2019($0) Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 12 | 211.92 | 209.86 | 207.84(0.03) | 208.34(0.07) | 208.4(0.1) | 209 | -0.9 | | -12 | 20(1.4) | -20 | [4] | [14] | [6] | 91 | 54 | RG | 0.9 | SmallShort | | (6) | 12 | 8 | 17 | 7 | 1.8,96 | 43 | Sample size 19 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.13%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.34(weak_hourly_sma_10 -0.32%) 207.84(weak_hourly_sma_20 -0.56%)
Resistance Levels: 209.86(daily_ema_10 0.41%) 211.92(daily_ema_20 1.4%)
|
| | | 2 | Dec/20 | 11 | 211.92 | 209.86 | 207.77(0.01) | 208.2(0.06) | 208.2(0.04) | 208.85 | -0.9 | | -12 | 18(1.5) | -25 | [1] | [5] | [15] | 85 | 50 | RG | 1.1 | SmallShort | | (4) | 5 | 30 | 24 | 11 | 1.8,90 | 43 | | 3 | Dec/20 | 10 | 211.92 | 209.86 | 207.75(0.01) | 208.08(0.02) | 208.12(-0.02) | 208.33 | -1.1 | | -12 | 17(0.1) | -50 | [1] | [-4] | [2] | 48 | 15 | RG | 0.4 | Wait | | (0) | -2 | 5 | 0 | 2 | 1.1,70 | 43 | | 4 | Dec/20 | 9 | 211.92 | 209.86 | 207.75(0) | 208.03(0.01) | 208.16(-0.01) | 208.24 | -1.1 | | -12 | 17(0.1) | -35 | [0] | [-4] | [11] | 39 | 17 | DP | 0.1 | OpenShort? | | (0) | -1 | 38 | -11 | 4 | 0.9,66 | 43 | | 5 | Dec/19 | 15 | 212.17 | 210.62 | 207.73(-0.01) | 208.03(-0) | 208.19(-0.04) | 207.57 | -1.5 | | -12 | 16(-3.8) | -50 | [-1] | [-9] | [-13] | 13 | -10 | DT | -1.2 | OpenShort? | | (-1) | -5 | -25 | -20 | -13 | -0.3,70 | 34 | | | | |
| 6 | Dec/19 | 14 | 212.17 | 210.62 | 207.75(-0.03) | 208.01(0.04) | 208.28(0.04) | 208.01 | -1.3 | | -12 | 20(-0.3) | -50 | [-4] | [2] | [-9] | 48 | 51 | RG | -0.4 | Wait | | (0) | 5 | -24 | -2 | -7 | 0.4,88 | 34 | | 7 | Dec/19 | 13 | 212.17 | 210.62 | 207.75(0) | 207.93(0.08) | 208.19(0.07) | 208.43 | -1.2 | | -12 | 21(0.4) | -50 | [0] | [9] | [1] | 73 | 48 | UR | 0.4 | SmallShort | | (-2) | 9 | -7 | 19 | 0 | 1,98 | 34 | | 8 | Dec/19 | 12 | 212.17 | 210.62 | 207.82(0.02) | 207.76(0.08) | 208.04(0.07) | 208.56 | -1.2 | | -12 | 20(0.7) | -25 | [2] | [10] | [9] | 74 | 37 | RG | 0.8 | SmallShort | | (0) | 9 | 11 | 29 | 9 | 1.2,94 | 34 | | 9 | Dec/19 | 11 | 212.17 | 210.62 | 207.78(0.01) | 207.59(0.07) | 207.89(0.04) | 208.37 | -1.2 | | -12 | 19(0.3) | -30 | [1] | [5] | [11] | 54 | 30 | RG | 0.8 | SmallShort | | (1) | 5 | 20 | 20 | 10 | 1,79 | 34 | | 10 | Dec/19 | 10 | 212.17 | 210.62 | 207.78(-0) | 207.44(0.05) | 207.81(0.04) | 208.01 | -1.3 | | -12 | 19(0.1) | -30 | [0] | [4] | [11] | 17 | 20 | UR | 0.3 | SmallShort | | (0) | 5 | 25 | 8 | 10 | 0.4,57 | 34 | | | | |
| 11 | Dec/19 | 9 | 212.17 | 210.62 | 207.78(-0) | 207.44(-0) | 207.74(0.03) | 207.58 | -1.5 | | -12 | 19(-0.2) | -50 | [0] | [-0] | [-1] | -14 | -2 | DR | -0.3 | OpenShort? | | (-1) | 4 | -5 | -2 | 8 | -0.3,44 | 34 | | 12 | Dec/18 | 15 | 212.61 | 211.42 | 207.77(-0.01) | 207.35(-0.03) | 207.68(0.09) | 207.67 | -1.6 | | -12 | 19(-0.6) | -50 | [-1] | [5] | [0] | -5 | 34 | RG | -0 | Wait? | | (0) | 11 | -10 | 11 | 18 | -0.2,50 | 31 | | 13 | Dec/18 | 14 | 212.61 | 211.42 | 207.79(-0.01) | 207.41(-0.01) | 207.49(0.1) | 207.83 | -1.6 | | -12 | 20(-0.8) | -50 | [-1] | [7] | [1] | -7 | 35 | UR | 0.6 | SmallShort | | (-1) | 12 | -8 | 18 | 15 | 0.1,41 | 31 | | 14 | Dec/18 | 13 | 212.61 | 211.42 | 207.81(0.02) | 207.43(-0.01) | 207.29(0.11) | 207.98 | -1.5 | | -12 | 21(-1.1) | -10 | [2] | [9] | [13] | -9 | 18 | RG | 1.1 | SmallShort | | (0) | 13 | 20 | 25 | 20 | 0.3,34 | 31 | | 15 | Dec/18 | 12 | 212.61 | 211.42 | 207.76(0.02) | 207.45(-0.03) | 207.06(0.06) | 207.62 | -1.6 | | -12 | 22(-0.4) | -20 | [2] | [2] | [10] | -37 | -15 | RG | 0.8 | SmallShort | | (1) | 7 | 19 | 16 | 11 | -0.2,18 | 31 | | | | |
| 16 | Dec/18 | 11 | 212.61 | 211.42 | 207.72(0.01) | 207.5(-0.1) | 206.94(-0.04) | 207.28 | -1.7 | | -12 | 22(-0.1) | -35 | [1] | [-15] | [12] | -61 | -40 | RG | 0.5 | Wait | | (1) | -5 | 32 | 2 | 11 | -0.7,7 | 31 | | 17 | Dec/18 | 10 | 212.61 | 211.42 | 207.71(-0.01) | 207.71(-0.08) | 207.02(-0.15) | 206.73 | -1.9 | | -12 | 22(0.9) | -50 | [-1] | [-27] | [-5] | -85 | -78 | DT | -0.4 | HoldShort | | (-1) | -18 | -5 | -13 | -16 | -1.4,0 | 31 | | 18 | Dec/18 | 9 | 212.61 | 211.42 | 207.73(-0.01) | 207.87(-0.05) | 207.34(-0.11) | 206.82 | -1.9 | | -12 | 21(-3.8) | -50 | [-1] | [-21] | [-6] | -84 | -58 | DT | -0.8 | HoldShort? | | (-1) | -13 | -1 | -23 | -20 | -1.4,1 | 31 | | 19 | Dec/17 | 15 | 213.1 | 212.22 | 207.76(-0.07) | 207.97(-0.05) | 207.57(-0.13) | 206.84 | -2.1 | | -10 | 25(-1.5) | -50 | [-8] | [-25] | [-11] | -68 | -2 | DT | -1 | OpenShort? | | (-1) | -16 | -12 | -27 | -20 | -1.2,12 | 29 | | 20 | Dec/17 | 14 | 213.1 | 212.22 | 207.91(-0.05) | 208.08(-0.05) | 207.84(-0.11) | 207.05 | -2.1 | | -10 | 27(0) | -50 | [-6] | [-22] | [-16] | -47 | -16 | DT | -1 | OpenShort | | (-8) | -13 | -36 | -14 | -20 | -1.1,31 | 29 | | | | |
| 21 | Dec/17 | 13 | 213.1 | 212.22 | 208.02(-0.03) | 208.08(-0) | 208.06(-0.16) | 207.67 | -1.8 | | -10 | 27(-2.9) | -50 | [-4] | [-24] | [-15] | -15 | -30 | DT | -0.5 | OpenShort | | (-5) | -20 | -36 | -9 | -16 | -0.4,45 | 29 | | 22 | Dec/17 | 12 | 213.1 | 212.22 | 208.08(-0.04) | 208.08(0) | 208.4(-0.01) | 208.3 | -1.6 | | -10 | 30(-0.6) | -50 | [-5] | [-6] | [6] | 12 | 49 | DP | -0.1 | OpenShort | | (-1) | -1 | 18 | 0 | 3 | 0.3,54 | 29 | | 23 | Dec/17 | 11 | 213.1 | 212.22 | 208.16(-0.03) | 208.18(-0.01) | 208.41(0.02) | 207.98 | -1.7 | | -10 | 30(-0.6) | -50 | [-4] | [-3] | [-7] | -6 | 26 | DT | -0.5 | OpenShort | | (-6) | 2 | -14 | -10 | -3 | -0.2,49 | 29 | | 24 | Dec/17 | 10 | 213.1 | 212.22 | 208.21(-0.02) | 208.2(0.06) | 208.38(0.04) | 208.23 | -1.7 | | -10 | 31(-5.5) | -50 | [-2] | [4] | [2] | 11 | 30 | UR | -0.2 | SmallShort | | (-2) | 5 | 6 | 8 | -12 | 0,61 | 29 | | 25 | Dec/17 | 9 | 213.1 | 212.22 | 208.26(-0.07) | 208.07(0.06) | 208.38(0) | 208.13 | -1.7 | | -10 | 36(-9.6) | -50 | [-9] | [-2] | [-22] | 11 | 61 | DT | -0.2 | OpenShort? | | (-2) | 0 | -70 | 12 | -10 | -0.1,63 | 29 | | | | |
| 26 | Dec/16 | 15 | 213.56 | 212.97 | 208.4(-0.07) | 207.94(0.11) | 208.3(0.16) | 209.36 | -1.6 | | -6 | 46(-15.4) | -35 | [-9] | [23] | [24] | 24 | 163 | UR | 0.8 | SmallShort? | | (-5) | 20 | 57 | 19 | 20 | 0.7,56 | 46 | | 27 | Dec/16 | 14 | 213.56 | 212.97 | 208.54(-0.1) | 207.71(0.06) | 207.97(0.01) | 208.37 | -2 | | -6 | 61(-10.6) | -50 | [-12] | [0] | [13] | -13 | 96 | UR | 0.3 | SmallShort | | (-12) | 1 | 32 | 6 | 11 | -0.1,40 | 46 | | 28 | Dec/16 | 13 | 213.56 | 212.97 | 208.74(-0.13) | 207.59(0.02) | 207.94(-0.03) | 207.8 | -2.3 | | -6 | 72(-5) | -50 | [-16] | [-8] | [0] | -26 | 77 | DT | -0.1 | OpenShort | | (-13) | -4 | -4 | 6 | 2 | -0.5,37 | 46 | | 29 | Dec/16 | 12 | 213.56 | 212.97 | 209.01(-0.11) | 207.54(-0.1) | 208.01(0.08) | 207.86 | -2.2 | | -6 | 77(-5.4) | -50 | [-14] | [-1] | [-2] | -32 | 75 | DT | -0.1 | OpenShort | | (-17) | 10 | -14 | 4 | 20 | -0.6,33 | 46 | | 30 | Dec/16 | 11 | 213.56 | 212.97 | 209.25(-0.12) | 207.74(-0.05) | 207.84(0.13) | 208.12 | -2.1 | | -6 | 82(-6) | -50 | [-15] | [8] | [12] | -32 | 108 | UR | 0.1 | SmallShort | | (-13) | 16 | 25 | 9 | 20 | -0.5,31 | 46 | | | | |
| 31 | Dec/16 | 10 | 213.56 | 212.97 | 209.49(-0.14) | 207.85(-0.06) | 207.57(0.06) | 207.69 | -2.3 | | -6 | 88(-5.7) | -50 | [-17] | [-2] | [-8] | -43 | 71 | DT | 0.1 | OpenShort | | (-16) | 7 | -31 | 12 | 7 | -0.8,27 | 46 | | 32 | Dec/16 | 9 | 213.56 | 212.97 | 209.79(-0.14) | 207.98(-0.08) | 207.45(0.1) | 208.24 | -2.1 | | -6 | 94(-8.1) | -50 | [-17] | [1] | [6] | -43 | 101 | UR | 0.3 | SmallShort? | | (-16) | 12 | 5 | 15 | 20 | -0.6,22 | 46 | | 33 | Dec/13 | 15 | 213.83 | 213.21 | 210.09(-0.17) | 208.15(-0.04) | 207.23(0.08) | 208.15 | -2.4 | | -6 | 102(-14.2) | -25 | [-21] | [-1] | [24] | -58 | 107 | DP | 0.4 | OpenShort? | | (-18) | 10 | 65 | 10 | 6 | -0.7,10 | 47 | | 34 | Dec/13 | 14 | 213.83 | 213.21 | 210.44(-0.19) | 208.23(-0.1) | 207.07(-0.27) | 207.01 | -2.9 | | -6 | 116(-1.3) | -50 | [-23] | [-47] | [4] | -78 | -36 | DP | -0 | OpenShort | | (-24) | -33 | 14 | 3 | -18 | -1.2,2 | 47 | | 35 | Dec/13 | 13 | 213.83 | 213.21 | 210.85(-0.2) | 208.44(-0.2) | 207.64(-0.24) | 206.76 | -3 | | -6 | 118(1.1) | -50 | [-24] | [-50] | [-7] | -88 | -48 | DT | -0.3 | OpenShort | | (-25) | -29 | -18 | 1 | -15 | -1.5,0 | 47 | | | | |
| 36 | Dec/13 | 12 | 213.83 | 213.21 | 211.26(-0.2) | 208.86(-0.25) | 208.14(-0.18) | 207.07 | -2.9 | | -6 | 116(2.8) | -50 | [-24] | [-46] | [-3] | -88 | -43 | DT | -0.4 | OpenShort | | (-24) | -22 | -6 | -6 | -6 | -1.5,0 | 47 | | 37 | Dec/13 | 11 | 213.83 | 213.21 | 211.68(-0.19) | 209.38(-0.25) | 208.52(-0.26) | 207.18 | -2.8 | | -6 | 114(7.2) | -50 | [-23] | [-55] | [-5] | -88 | -83 | DT | -0.5 | OpenShort | | (-25) | -31 | -8 | -2 | -20 | -1.7,5 | 47 | | 38 | Dec/13 | 10 | 213.83 | 213.21 | 212.09(-0.16) | 209.9(-0.28) | 209.06(-0.16) | 207.32 | -2.7 | | -6 | 106(9.4) | -50 | [-19] | [-44] | [-50] | -92 | -98 | DT | -0.7 | OpenShort | | (-24) | -19 | -145 | -0 | -20 | -1.9,6 | 47 | | 39 | Dec/13 | 9 | 213.83 | 213.21 | 212.43(-0.1) | 210.49(-0.12) | 209.4(0.08) | 209.87 | -1.7 | | -6 | 97(-1) | -40 | [-12] | [-4] | [13] | -71 | 1 | DP | 0.2 | OpenShort? | | (-13) | 10 | 37 | 5 | 3 | -1.1,7 | 47 | | 40 | Dec/12 | 15 | 214.07 | 213.84 | 212.64(-0.15) | 210.75(-0.18) | 209.24(-0.16) | 209.23 | -2.3 | | -5 | 98(-11.3) | -50 | [-18] | [-38] | [5] | -82 | -48 | DP | -0 | OpenShort? | | (-14) | -19 | 13 | 9 | -11 | -1.5,6 | 44 | | | | |
| 41 | Dec/12 | 14 | 214.07 | 213.84 | 212.97(-0.16) | 211.14(-0.21) | 209.58(-0.31) | 208.99 | -2.5 | | -5 | 109(6.9) | -50 | [-19] | [-57] | [-17] | -91 | -108 | DT | -0.3 | OpenShort | | (-20) | -37 | -51 | 10 | -20 | -1.8,4 | 44 | | 42 | Dec/12 | 13 | 214.07 | 213.84 | 213.31(-0.13) | 211.59(-0.2) | 210.24(-0.23) | 209.89 | -2 | | -5 | 102(5.2) | -50 | [-16] | [-46] | [17] | -85 | -87 | DP | -0.2 | OpenShort | | (-18) | -27 | 49 | 8 | -13 | -1.6,5 | 44 | | 43 | Dec/12 | 12 | 214.07 | 213.84 | 213.59(-0.15) | 212.02(-0.29) | 210.73(-0.4) | 209.03 | -2.4 | | -5 | 97(12) | -50 | [-18] | [-72] | [-5] | -108 | -160 | DT | -0.8 | HoldShort | | (-19) | -48 | -1 | -7 | -20 | -2.3,0 | 44 | | 44 | Dec/12 | 11 | 214.07 | 213.84 | 213.91(-0.16) | 212.64(-0.29) | 211.58(-0.32) | 209.06 | -2.4 | | -5 | 85(17.3) | -50 | [-19] | [-63] | [-41] | -120 | -150 | DT | -1.4 | HoldShort | | (-19) | -38 | -105 | -8 | -20 | -2.8,0 | 44 | | 45 | Dec/12 | 10 | 214.07 | 213.84 | 214.25(-0.11) | 213.25(-0.2) | 212.27(-0.2) | 210.92 | -1.5 | | -5 | 68(9.8) | -50 | [-13] | [-42] | [-30] | -110 | -100 | DT | -1 | HoldShort | | (-14) | -24 | -77 | -10 | -20 | -2.4,0 | 44 | | | | |
| 46 | Dec/12 | 9 | 214.07 | 213.84 | 214.48(-0.07) | 213.67(-0.15) | 212.69(-0.12) | 212.3 | -0.9 | | -5 | 58(5.2) | -50 | [-8] | [-28] | [-1] | -87 | -60 | DT | -0.3 | OpenShort? | | (-10) | -14 | -2 | 8 | -15 | -1.8,8 | 44 | | 47 | Dec/11 | 15 | 214.23 | 214.52 | 214.64(-0.05) | 213.98(-0.14) | 212.95(-0.17) | 212.35 | -1 | | 1 | 53(-2.7) | -50 | [-6] | [-31] | [-19] | -95 | -102 | DT | -0.5 | HoldShort? | | (-8) | -20 | -51 | 3 | -20 | -2.1,8 | 41 | | 48 | Dec/11 | 14 | 214.23 | 214.52 | 214.75(-0.07) | 214.28(-0.04) | 213.32(-0.18) | 213.26 | -0.5 | | 1 | 56(1.5) | -25 | [-9] | [-28] | [8] | -80 | -45 | DP | -0.1 | OpenShort | | (-4) | -22 | 43 | -27 | -20 | -1.5,8 | 41 | | 49 | Dec/11 | 13 | 214.23 | 214.52 | 214.9(-0.08) | 214.37(-0.07) | 213.71(-0.25) | 212.5 | -0.9 | | 1 | 54(7) | -50 | [-10] | [-38] | [-20] | -110 | -92 | DT | -1.2 | HoldShort | | (-11) | -31 | -31 | -37 | -20 | -2.4,0 | 41 | | 50 | Dec/11 | 12 | 214.23 | 214.52 | 215.08(-0.08) | 214.52(-0.13) | 214.24(-0.19) | 213.06 | -0.6 | | 1 | 47(5.4) | -50 | [-10] | [-35] | [-16] | -104 | -56 | DT | -1.4 | HoldShort | | (-8) | -23 | -27 | -35 | -18 | -2.3,4 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|