|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 20, 2019 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $280.6000 One month high (close): $303.0000
ANTM Daily Change: 1.6% Daily StdDev 1.53% ANTM EMA_5_Trend: 1.29% 10Minute StdDev: $2.9469
Latest Price : $303(1.6%) | Mon. Dec 23, 2019($1.8) Fri. Dec 20, 2019($2) Thu. Dec 19, 2019($2.5) Wed. Dec 18, 2019($1.3) Tue. Dec 17, 2019($2.5) Mon. Dec 16, 2019($4.3) Fri. Dec 13, 2019($1.5) Thu. Dec 12, 2019($0)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.7
| | Fri. Dec. 20, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 288.89 | 289.64 | 294.61(0.15) | 297.04(0.17) | 298.52(0.11) | 299.39 | 2 | | 6 | 56(3.5) | 50 | [10] | [19] | [10] | 85 | 35 | UT | 0.3 | OpenLong? | | (10) | 7 | 27 | -6 | 19 | 1.6,95 | 68 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 297.04(hourly_sma_10 -0.78%) 294.61(hourly_sma_20 -1.6%) 289.64(daily_ema_10 -3.26%) 288.89(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Dec/19 | 15 | 288.32 | 287.74 | 294.16(0.1) | 296.52(0.16) | 298.19(0.09) | 298.15 | 2.2 | | 2 | 53(-8.7) | 30 | [7] | [15] | [-0] | 79 | 62 | UT | -0 | HoldLong? | | (9) | 6 | 3 | -9 | 3 | 1.4,94 | 61 | | 3 | Dec/19 | 14 | 288.32 | 287.74 | 293.86(0.11) | 296.05(0.19) | 297.91(0.13) | 298.01 | 2.2 | | 2 | 61(3.9) | 30 | [7] | [19] | [-6] | 85 | 62 | CR | 0 | OpenShort | | (7) | 8 | -15 | -8 | 7 | 1.5,97 | 61 | | 4 | Dec/19 | 13 | 288.32 | 287.74 | 293.54(0.09) | 295.49(0.19) | 297.54(0.34) | 298.7 | 2.4 | | 2 | 57(5.9) | 50 | [6] | [32] | [6] | 103 | 175 | UT | 0.5 | HoldLong | | (8) | 22 | 8 | 2 | 20 | 2.1,100 | 61 | | 5 | Dec/19 | 12 | 288.32 | 287.74 | 293.28(0.06) | 294.93(0.18) | 296.52(0.32) | 298.32 | 2.3 | | 2 | 52(5.1) | 45 | [4] | [30] | [8] | 105 | 190 | UT | 0.8 | HoldLong | | (6) | 21 | 12 | 6 | 20 | 2.2,100 | 61 | | | | |
| 6 | Dec/19 | 11 | 288.32 | 287.74 | 293.1(0.04) | 294.4(0.22) | 295.56(0.24) | 297.75 | 2.2 | | 2 | 46(6.2) | 45 | [3] | [26] | [13] | 108 | 180 | UT | 1.1 | HoldLong | | (3) | 16 | 21 | 20 | 20 | 2.3,100 | 61 | | 7 | Dec/19 | 10 | 288.32 | 287.74 | 293(0.07) | 293.74(0.17) | 294.86(0.23) | 296.76 | 1.9 | | 2 | 40(-0.7) | 45 | [5] | [24] | [10] | 98 | 117 | UT | 1.1 | HoldLong | | (1) | 15 | 13 | 19 | 20 | 2.1,95 | 61 | | 8 | Dec/19 | 9 | 288.32 | 287.74 | 292.78(0.13) | 293.23(0.17) | 294.19(0.25) | 296.15 | 1.8 | | 2 | 41(-3.7) | 50 | [8] | [26] | [23] | 87 | 51 | UT | 1.1 | HoldLong? | | (5) | 16 | 54 | 16 | 20 | 1.9,89 | 61 | | 9 | Dec/18 | 15 | 287.96 | 286.43 | 292.4(0.11) | 292.72(0.08) | 293.45(0.04) | 293.64 | 1.5 | | -1 | 45(-20.1) | 30 | [7] | [8] | [3] | 49 | -61 | UT | 0.1 | OpenLong? | | (6) | 3 | 3 | 8 | 5 | 0.6,84 | 54 | | 10 | Dec/18 | 14 | 287.96 | 286.43 | 292.08(0.16) | 292.47(0.1) | 293.34(0.03) | 293.51 | 1.4 | | -1 | 65(-10.7) | 35 | [11] | [9] | [-4] | 40 | -106 | CR | 0.1 | HoldShort | | (8) | 2 | -15 | 6 | 3 | 0.6,75 | 54 | | | | |
| 11 | Dec/18 | 13 | 287.96 | 286.43 | 291.62(0.17) | 292.17(0.13) | 293.24(0.21) | 294.23 | 1.6 | | -1 | 75(-7.9) | 50 | [11] | [22] | [8] | 39 | -30 | UT | 0.3 | OpenLong | | (11) | 14 | 18 | 3 | 20 | 0.9,66 | 54 | | 12 | Dec/18 | 12 | 287.96 | 286.43 | 291.13(0.16) | 291.79(0.04) | 292.63(0.12) | 293.4 | 1.4 | | -1 | 83(-5.7) | 50 | [11] | [13] | [9] | 25 | -54 | UT | 0.2 | OpenLong | | (10) | 8 | 21 | -4 | 20 | 0.7,57 | 54 | | 13 | Dec/18 | 11 | 287.96 | 286.43 | 290.66(0.14) | 291.66(0.02) | 292.27(0.09) | 292.46 | 1.2 | | -1 | 89(-4.2) | 30 | [9] | [10] | [-3] | 21 | -60 | CR | 0.1 | HoldShort | | (10) | 6 | -13 | 0 | 12 | 0.5,58 | 54 | | 14 | Dec/18 | 10 | 287.96 | 286.43 | 290.25(0.14) | 291.59(-0.01) | 291.99(0.13) | 293.07 | 1.3 | | -1 | 93(0.4) | 35 | [9] | [12] | [3] | 30 | -11 | UT | 0.3 | OpenLong | | (10) | 9 | 1 | 1 | 20 | 0.8,60 | 54 | | 15 | Dec/18 | 9 | 287.96 | 286.43 | 289.83(0.1) | 291.62(-0.06) | 291.61(0.17) | 293.03 | 1.3 | | -1 | 93(0.9) | 45 | [7] | [12] | [18] | 36 | 52 | UT | 0.4 | OpenLong? | | (10) | 11 | 41 | 4 | 20 | 0.9,63 | 54 | | | | |
| 16 | Dec/17 | 15 | 287.88 | 285.75 | 289.53(0.07) | 291.8(-0.15) | 291.11(0.05) | 291.17 | 0.9 | | -3 | 92(-4.4) | -5 | [5] | [0] | [-2] | 21 | 1 | DR | 0 | OpenShort? | | (5) | 3 | -10 | -1 | 17 | 0.5,58 | 55 | | 17 | Dec/17 | 14 | 287.88 | 285.75 | 289.31(0.13) | 292.25(-0.03) | 290.96(-0.03) | 291.63 | 1 | | -3 | 96(-3.8) | 10 | [8] | [-0] | [3] | 27 | -57 | RG | 0.2 | Wait | | (6) | -2 | 12 | 1 | -9 | 0.6,62 | 55 | | 18 | Dec/17 | 13 | 287.88 | 285.75 | 288.94(0.13) | 292.33(0.09) | 291.06(-0.04) | 291.07 | 0.8 | | -3 | 100(-4.5) | 0 | [8] | [3] | [-5] | 24 | -70 | CR | 0 | HoldShort | | (8) | -3 | -2 | -2 | -20 | 0.6,59 | 55 | | 19 | Dec/17 | 12 | 287.88 | 285.75 | 288.55(0.15) | 292.08(0.14) | 291.18(-0.16) | 291.15 | 0.8 | | -3 | 105(-3.2) | 5 | [10] | [-3] | [-1] | 23 | -100 | DR | -0 | OpenShort | | (9) | -10 | 14 | -9 | -20 | 0.6,58 | 55 | | 20 | Dec/17 | 11 | 287.88 | 285.75 | 288.12(0.14) | 291.68(0.21) | 291.64(-0.29) | 290.52 | 0.7 | | -3 | 108(-2.6) | -10 | [9] | [-9] | [-7] | 25 | -134 | DR | -0.3 | OpenShort | | (10) | -19 | 3 | -11 | -20 | 0.6,60 | 55 | | | | |
| 21 | Dec/17 | 10 | 287.88 | 285.75 | 287.72(0.14) | 291.08(0.21) | 292.5(-0.35) | 290.41 | 0.7 | | -3 | 110(-1.5) | -35 | [9] | [-13] | [-20] | 29 | -138 | DR | -0.5 | OpenShort | | (10) | -22 | -38 | -18 | -20 | 0.6,64 | 55 | | 22 | Dec/17 | 9 | 287.88 | 285.75 | 287.33(0.16) | 290.47(0.28) | 293.54(-0.03) | 292.13 | 1.1 | | -3 | 112(0.4) | 20 | [10] | [10] | [-1] | 51 | 2 | CR | -0.3 | HoldShort? | | (11) | -2 | 10 | -17 | -17 | 1.1,73 | 55 | | 23 | Dec/16 | 15 | 288 | 285.23 | 286.87(0.17) | 289.65(0.26) | 293.61(0.22) | 291.7 | 0.9 | | -5 | 112(3.5) | 5 | [11] | [26] | [-16] | 59 | 55 | CR | -0.4 | HoldShort? | | (10) | 14 | -38 | -20 | -5 | 1.1,81 | 44 | | 24 | Dec/16 | 14 | 288 | 285.23 | 286.37(0.23) | 288.91(0.3) | 292.98(0.43) | 293.42 | 1.3 | | -5 | 108(4.3) | 30 | [15] | [42] | [-9] | 82 | 128 | CR | 0.1 | OpenShort | | (14) | 28 | -31 | -13 | 20 | 1.6,92 | 44 | | 25 | Dec/16 | 13 | 288 | 285.23 | 285.72(0.25) | 288.04(0.27) | 291.73(0.72) | 294.84 | 1.7 | | -5 | 104(11.3) | 50 | [16] | [60] | [3] | 103 | 250 | TP | 0.7 | OpenShort | | (17) | 46 | -17 | 4 | 20 | 2.2,98 | 44 | | | | |
| 26 | Dec/16 | 12 | 288 | 285.23 | 285(0.26) | 287.26(0.31) | 289.65(0.79) | 295.61 | 1.9 | | -5 | 92(19.9) | 50 | [17] | [65] | [37] | 120 | 306 | UT | 1.6 | HoldLong | | (18) | 51 | 68 | 17 | 20 | 2.8,100 | 44 | | 27 | Dec/16 | 11 | 288 | 285.23 | 284.26(0.2) | 286.38(0.29) | 287.39(0.6) | 292.5 | 1.1 | | -5 | 73(14.4) | 50 | [13] | [52] | [42] | 120 | 240 | UT | 1.7 | HoldLong | | (14) | 39 | 88 | 32 | 20 | 2.8,100 | 44 | | 28 | Dec/16 | 10 | 288 | 285.23 | 283.68(0.14) | 285.55(0.18) | 285.68(0.3) | 288.53 | 0.1 | | -5 | 58(5.4) | 50 | [9] | [28] | [16] | 90 | 105 | UT | 1.2 | OpenLong | | (9) | 19 | 30 | 21 | 20 | 2.1,87 | 44 | | 29 | Dec/16 | 9 | 288 | 285.23 | 283.28(0.11) | 285.03(0.16) | 284.84(0.17) | 287.17 | -0.2 | | -5 | 53(4.9) | 40 | [7] | [19] | [24] | 69 | 71 | UT | 1.1 | OpenLong? | | (8) | 11 | 62 | 14 | 18 | 1.8,74 | 44 | | 30 | Dec/13 | 15 | 288.23 | 284.69 | 282.96(0.02) | 284.56(0.07) | 284.35(-0.18) | 284.44 | -0.8 | | -6 | 48(5.5) | -45 | [1] | [-10] | [-1] | 25 | -15 | DR | 0 | OpenShort? | | (5) | -12 | 3 | -7 | -16 | 0.8,55 | 37 | | | | |
| 31 | Dec/13 | 14 | 288.23 | 284.69 | 282.92(0.02) | 284.37(0.06) | 284.86(-0.18) | 284.31 | -0.9 | | -6 | 42(0.5) | -45 | [1] | [-10] | [-1] | 26 | -15 | DR | -0.3 | OpenShort | | (1) | -12 | 8 | -14 | -13 | 0.7,58 | 37 | | 32 | Dec/13 | 13 | 288.23 | 284.69 | 282.86(0.02) | 284.2(0.04) | 285.37(-0.02) | 283.96 | -1 | | -6 | 42(0.4) | -50 | [1] | [-0] | [-8] | 26 | 15 | DR | -0.8 | OpenShort | | (1) | -1 | -8 | -29 | -13 | 0.6,61 | 37 | | 33 | Dec/13 | 12 | 288.23 | 284.69 | 282.8(0.03) | 284.08(0.09) | 285.42(0.07) | 284.3 | -0.9 | | -6 | 41(0.7) | -40 | [2] | [7] | [-9] | 46 | 38 | CR | -0.6 | HoldShort | | (2) | 5 | -10 | -25 | -13 | 0.8,76 | 37 | | 34 | Dec/13 | 11 | 288.23 | 284.69 | 282.72(0.04) | 283.84(0.16) | 285.22(0.16) | 284.75 | -0.8 | | -6 | 41(1.2) | -45 | [3] | [15] | [-18] | 67 | 70 | CR | -0.3 | HoldShort | | (3) | 10 | -50 | -5 | -9 | 1.1,89 | 37 | | 35 | Dec/13 | 10 | 288.23 | 284.69 | 282.62(0.08) | 283.39(0.23) | 284.78(0.32) | 286.99 | -0.3 | | -6 | 40(6.4) | 10 | [5] | [29] | [7] | 113 | 149 | RG | 1.2 | SmallShort | | (5) | 21 | 3 | 19 | 20 | 2.5,100 | 37 | | | | |
| 36 | Dec/13 | 9 | 288.23 | 284.69 | 282.4(0.07) | 282.74(0.21) | 283.87(0.3) | 286.85 | -0.3 | | -6 | 33(8.3) | 20 | [5] | [27] | [29] | 122 | 166 | UT | 2 | HoldLong? | | (5) | 19 | 60 | 30 | 20 | 3,97 | 37 | | 37 | Dec/12 | 15 | 288.18 | 285.12 | 282.21(0.04) | 282.14(0.12) | 283.02(0.1) | 284.21 | -0.9 | | -5 | 25(2.4) | 5 | [3] | [10] | [12] | 82 | 54 | RG | 1.1 | SmallShort? | | (1) | 7 | 21 | 17 | 20 | 1.8,87 | 34 | | 38 | Dec/12 | 14 | 288.18 | 285.12 | 282.09(0.01) | 281.81(0.1) | 282.74(0.1) | 283.3 | -1.1 | | -5 | 22(-0.2) | -10 | [1] | [9] | [9] | 56 | 56 | RG | 0.5 | Wait | | (2) | 6 | 17 | 10 | 14 | 1.2,76 | 34 | | 39 | Dec/12 | 13 | 288.18 | 285.12 | 282.07(-0.02) | 281.52(0.06) | 282.46(0.16) | 282.54 | -1.2 | | -5 | 23(-1) | -15 | [-1] | [11] | [3] | 32 | 81 | UR | 0.1 | SmallShort | | (-1) | 10 | 1 | 9 | 14 | 0.5,69 | 34 | | 40 | Dec/12 | 12 | 288.18 | 285.12 | 282.12(-0.02) | 281.35(-0.04) | 282(0.14) | 282.47 | -1.2 | | -5 | 24(-0.8) | -15 | [-1] | [7] | [6] | 30 | 66 | UR | 0.4 | SmallShort | | (-1) | 9 | -3 | 24 | 20 | 0.3,72 | 34 | | | | |
| 41 | Dec/12 | 11 | 288.18 | 285.12 | 282.18(-0.02) | 281.46(-0.02) | 281.61(0.13) | 282.59 | -1.2 | | -5 | 24(-1) | -15 | [-1] | [7] | [7] | 25 | 63 | UR | 0.9 | SmallShort | | (-1) | 8 | -5 | 38 | 20 | 0.4,65 | 34 | | 42 | Dec/12 | 10 | 288.18 | 285.12 | 282.23(-0.02) | 281.53(0.01) | 281.25(0.13) | 282.83 | -1.2 | | -5 | 25(-1) | 0 | [-1] | [8] | [15] | 5 | 73 | UR | 1.3 | SmallShort | | (-1) | 8 | 22 | 30 | 20 | 0.5,42 | 34 | | 43 | Dec/12 | 9 | 288.18 | 285.12 | 282.27(-0.04) | 281.51(-0.03) | 280.87(0.1) | 281.86 | -1.4 | | -5 | 26(-0.7) | -10 | [-3] | [4] | [16] | -41 | 56 | UR | 0.8 | SmallShort? | | (-3) | 6 | 37 | 14 | 15 | -0.3,17 | 34 | | 44 | Dec/11 | 15 | 288.2 | 285.59 | 282.38(-0.06) | 281.6(-0.09) | 280.59(-0.04) | 280.27 | -1.7 | | -6 | 27(0.9) | -50 | [-4] | [-8] | [-3] | -89 | -20 | DT | -0.3 | HoldShort? | | (-5) | -3 | -6 | 0 | -15 | -1.7,4 | 29 | | 45 | Dec/11 | 14 | 288.2 | 285.59 | 282.56(-0.07) | 281.85(-0.07) | 280.71(-0.22) | 280.52 | -1.7 | | -6 | 26(1.5) | -50 | [-5] | [-19] | [-3] | -84 | -54 | DT | -0.2 | OpenShort | | (-4) | -14 | -6 | -0 | -15 | -1.7,9 | 29 | | | | |
| 46 | Dec/11 | 13 | 288.2 | 285.59 | 282.75(-0.05) | 282.06(-0.08) | 281.32(-0.17) | 280.8 | -1.6 | | -6 | 25(0.6) | -50 | [-3] | [-16] | [-3] | -84 | -62 | DT | -0.5 | HoldShort | | (-5) | -11 | -3 | -4 | -14 | -1.7,9 | 29 | | 47 | Dec/11 | 12 | 288.2 | 285.59 | 282.9(-0.07) | 282.29(-0.03) | 281.8(-0.13) | 280.92 | -1.6 | | -6 | 24(0.6) | -50 | [-5] | [-12] | [-4] | -90 | -33 | DT | -0.8 | HoldShort | | (-4) | -8 | 10 | -34 | -20 | -1.8,5 | 29 | | 48 | Dec/11 | 11 | 288.2 | 285.59 | 283.09(-0.08) | 282.37(-0.09) | 282.15(-0.16) | 280.46 | -1.7 | | -6 | 24(3.8) | -50 | [-5] | [-16] | [-10] | -83 | -51 | DT | -1.5 | OpenShort | | (-5) | -10 | -9 | -28 | -20 | -2.4,27 | 29 | | 49 | Dec/11 | 10 | 288.2 | 285.59 | 283.31(-0.06) | 282.62(-0.09) | 282.61(-0.13) | 280.84 | -1.6 | | -6 | 20(3.8) | -50 | [-4] | [-13] | [-26] | -72 | -63 | DT | -1.9 | OpenShort | | (-5) | -8 | -62 | -24 | -20 | -2.7,46 | 29 | | 50 | Dec/11 | 9 | 288.2 | 285.59 | 283.47(0.01) | 282.62(-0) | 282.99(0.07) | 283.56 | -1 | | -6 | 16(-1) | -15 | [1] | [3] | [5] | 11 | 8 | RG | 0.8 | SmallShort? | | (-1) | 5 | 8 | 4 | 17 | 0.1,58 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|