|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $38.7200 One month high (close): $42.8300
AMD Daily Change: 1.26% Daily StdDev 2.12% AMD EMA_5_Trend: 0.17% 10Minute StdDev: $0.2437
Latest Price : $42.83(1.26%) | Fri. Dec 20, 2019($0.6) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 40.28 | 41.22 | 42.63(0.02) | 42.67(-0.02) | 42.5(0.02) | 42.81 | 1.8 | | 11 | 13(-0.5) | 50 | [1] | [4] | [22] | 3 | 27 | UT | 1.7 | OpenLong? | | (0) | 1 | 56 | 9 | 20 | 1,28 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 42.67(hourly_sma_10 -0.33%)
Support Levels: 42.63(hourly_sma_20 -0.42%) 41.22(daily_ema_10 -3.71%) 40.28(daily_ema_20 -5.91%)
Resistance Levels:
|
| | | 2 | Dec/18 | 15 | 40.17 | 40.89 | 42.63(0) | 42.68(-0.08) | 42.49(-0.21) | 42.36 | 1.7 | | 9 | 13(-13.2) | 30 | [0] | [-9] | [-10] | -81 | -108 | DR | -0.7 | HoldShort? | | (-1) | -10 | -5 | -31 | -20 | -1.4,4 | 65 | | 3 | Dec/18 | 14 | 40.17 | 40.89 | 42.62(0.14) | 42.71(-0.04) | 42.58(-0.25) | 42.4 | 1.7 | | 9 | 26(-7.1) | 50 | [7] | [-8] | [-9] | -51 | -233 | DR | -0.5 | OpenShort | | (1) | -12 | 0 | -33 | -20 | -0.6,14 | 65 | | 4 | Dec/18 | 13 | 40.17 | 40.89 | 42.56(0.13) | 42.73(-0.03) | 42.69(-0.2) | 42.4 | 1.7 | | 9 | 34(-4.4) | 50 | [6] | [-6] | [-14] | -25 | -202 | DR | -0.7 | OpenShort | | (7) | -9 | -16 | -28 | -20 | -0.4,35 | 65 | | 5 | Dec/18 | 12 | 40.17 | 40.89 | 42.5(0.12) | 42.74(0.01) | 42.77(-0.19) | 42.53 | 1.8 | | 9 | 38(-3) | 40 | [6] | [-5] | [-16] | 11 | -143 | DR | -0.5 | OpenShort | | (8) | -9 | -28 | -22 | -20 | 0.1,58 | 65 | | | | |
| 6 | Dec/18 | 11 | 40.17 | 40.89 | 42.45(0.15) | 42.74(0.1) | 42.85(-0.04) | 42.76 | 2 | | 9 | 41(-2.1) | 50 | [7] | [5] | [-5] | 47 | -75 | CR | -0.2 | HoldShort | | (8) | -2 | -6 | -8 | -16 | 0.6,82 | 65 | | 7 | Dec/18 | 10 | 40.17 | 40.89 | 42.39(0.17) | 42.7(0.08) | 42.87(0.05) | 42.81 | 2 | | 9 | 43(0.7) | 50 | [8] | [9] | [-6] | 59 | -41 | CR | -0.1 | HoldShort | | (9) | 2 | -16 | -8 | 7 | 0.7,91 | 65 | | 8 | Dec/18 | 9 | 40.17 | 40.89 | 42.32(0.09) | 42.67(0.11) | 42.85(0.18) | 42.94 | 2.1 | | 9 | 42(1.1) | 50 | [4] | [15] | [6] | 77 | 110 | UT | 0.2 | OpenLong? | | (9) | 9 | 12 | 1 | 20 | 1.1,99 | 65 | | 9 | Dec/17 | 15 | 40.1 | 40.62 | 42.28(0.09) | 42.62(0.03) | 42.77(0.14) | 42.84 | 2.2 | | 9 | 41(-1.1) | 50 | [4] | [13] | [-1] | 71 | 80 | CR | 0.1 | HoldShort? | | (5) | 7 | -8 | 1 | 16 | 1,96 | 70 | | 10 | Dec/17 | 14 | 40.1 | 40.62 | 42.24(0.09) | 42.61(0.04) | 42.71(0.21) | 42.91 | 2.2 | | 9 | 42(0.1) | 50 | [4] | [16] | [8] | 82 | 128 | UT | 0.4 | HoldLong | | (5) | 10 | 8 | 9 | 20 | 1.3,99 | 70 | | | | |
| 11 | Dec/17 | 13 | 40.1 | 40.62 | 42.2(0.15) | 42.59(0.06) | 42.62(0.23) | 42.84 | 2.2 | | 9 | 42(-1.1) | 50 | [7] | [18] | [9] | 74 | 68 | UT | 0.4 | OpenLong | | (5) | 11 | 16 | 7 | 20 | 1.2,94 | 70 | | 12 | Dec/17 | 12 | 40.1 | 40.62 | 42.14(0.19) | 42.56(0.08) | 42.52(0.08) | 42.71 | 2.1 | | 9 | 43(-3.7) | 50 | [9] | [12] | [7] | 67 | -13 | UT | 0.4 | OpenLong | | (7) | 4 | 18 | 5 | -5 | 1.1,89 | 70 | | 13 | Dec/17 | 11 | 40.1 | 40.62 | 42.06(0.2) | 42.53(0.32) | 42.49(0.03) | 42.56 | 2 | | 9 | 47(-2.5) | 50 | [9] | [16] | [-4] | 56 | -54 | CR | 0.1 | HoldShort | | (9) | 1 | 3 | 2 | -20 | 0.9,83 | 70 | | 14 | Dec/17 | 10 | 40.1 | 40.62 | 41.97(0.19) | 42.39(0.29) | 42.48(-0.06) | 42.54 | 2 | | 9 | 50(-1.4) | 50 | [9] | [11] | [0] | 52 | -43 | UT | 0.1 | OpenLong | | (11) | -3 | 11 | -3 | -20 | 0.9,79 | 70 | | 15 | Dec/17 | 9 | 40.1 | 40.62 | 41.89(0.18) | 42.27(0.26) | 42.5(-0.16) | 42.45 | 1.9 | | 9 | 51(-9.3) | 50 | [9] | [5] | [2] | 52 | -69 | UT | -0.1 | OpenLong? | | (12) | -8 | 11 | -5 | -14 | 0.9,79 | 70 | | | | |
| 16 | Dec/16 | 15 | 39.94 | 40.22 | 41.82(0.31) | 42.16(0.2) | 42.57(-0.08) | 42.36 | 2.2 | | 9 | 60(-21.3) | 50 | [15] | [9] | [-9] | 49 | -168 | CR | -0.3 | HoldShort? | | (9) | -4 | -20 | -11 | -5 | 0.7,81 | 62 | | 17 | Dec/16 | 14 | 39.94 | 40.22 | 41.69(0.37) | 42.07(0.24) | 42.61(0.1) | 42.52 | 2.4 | | 9 | 82(-7.9) | 50 | [17] | [19] | [-1] | 61 | -109 | CR | -0.1 | HoldShort | | (18) | 5 | 0 | -9 | 12 | 0.9,88 | 62 | | 18 | Dec/16 | 13 | 39.94 | 40.22 | 41.54(0.38) | 41.97(0.07) | 42.57(0.62) | 42.52 | 2.4 | | 9 | 89(-6.1) | 50 | [18] | [40] | [-1] | 68 | 40 | CR | -0.1 | HoldShort | | (22) | 29 | -18 | -2 | 20 | 1,93 | 62 | | 19 | Dec/16 | 12 | 39.94 | 40.22 | 41.38(0.4) | 41.94(0.15) | 42.31(0.67) | 42.67 | 2.5 | | 9 | 96(-2.4) | 50 | [19] | [44] | [5] | 81 | 102 | UT | 0.3 | HoldLong | | (22) | 32 | -12 | 6 | 20 | 1.3,98 | 62 | | 20 | Dec/16 | 11 | 39.94 | 40.22 | 41.21(0.4) | 41.88(0.17) | 42.03(0.66) | 42.77 | 2.6 | | 9 | 98(-0.5) | 50 | [19] | [44] | [21] | 88 | 168 | UT | 0.7 | HoldLong | | (23) | 31 | 27 | 20 | 20 | 1.5,100 | 62 | | | | |
| 21 | Dec/16 | 10 | 39.94 | 40.22 | 41.05(0.41) | 41.81(0.25) | 41.76(0.52) | 42.55 | 2.4 | | 9 | 98(0) | 50 | [19] | [39] | [16] | 73 | 120 | UT | 0.7 | OpenLong | | (20) | 24 | 27 | 12 | 20 | 1.4,88 | 62 | | 22 | Dec/16 | 9 | 39.94 | 40.22 | 40.88(0.38) | 41.71(0.27) | 41.54(0.4) | 42.33 | 2.2 | | 9 | 98(1.3) | 50 | [18] | [34] | [52] | 62 | 100 | UT | 0.7 | OpenLong? | | (20) | 19 | 141 | 6 | 20 | 1.4,77 | 62 | | 23 | Dec/13 | 15 | 39.74 | 39.85 | 40.73(0.24) | 41.6(0.1) | 41.37(-0.49) | 41.22 | 1.5 | | 6 | 97(-13.4) | 45 | [11] | [-15] | [-11] | 28 | -207 | DR | -0.1 | OpenShort? | | (14) | -23 | -6 | -10 | -20 | 0.5,65 | 61 | | 24 | Dec/13 | 14 | 39.74 | 39.85 | 40.63(0.22) | 41.56(0.1) | 41.57(-0.38) | 41.27 | 1.6 | | 6 | 111(-1.3) | 30 | [10] | [-10] | [-14] | 36 | -125 | DR | -0.3 | OpenShort | | (13) | -18 | -18 | -11 | -20 | 0.6,71 | 61 | | 25 | Dec/13 | 13 | 39.74 | 39.85 | 40.54(0.24) | 41.52(0.12) | 41.73(-0.32) | 41.41 | 1.7 | | 6 | 112(0.4) | 35 | [11] | [-7] | [-10] | 44 | -80 | DR | -0.3 | OpenShort | | (14) | -15 | -12 | -18 | -20 | 0.8,74 | 61 | | | | |
| 26 | Dec/13 | 12 | 39.74 | 39.85 | 40.44(0.23) | 41.47(0.4) | 41.73(-0) | 41.5 | 1.8 | | 6 | 111(1.8) | 50 | [11] | [15] | [-7] | 58 | 52 | CR | -0.3 | HoldShort | | (13) | 0 | 4 | -14 | -20 | 1,83 | 61 | | 27 | Dec/13 | 11 | 39.74 | 39.85 | 40.35(0.23) | 41.31(0.51) | 41.87(0.11) | 41.47 | 1.8 | | 6 | 110(2.3) | 15 | [11] | [23] | [-39] | 69 | 97 | CR | -0.4 | HoldShort | | (13) | 5 | -93 | -14 | -20 | 1.1,91 | 61 | | 28 | Dec/13 | 10 | 39.74 | 39.85 | 40.26(0.34) | 41.1(0.68) | 41.82(0.67) | 42.22 | 2.6 | | 6 | 107(8.6) | 50 | [16] | [55] | [10] | 97 | 333 | UT | 0.4 | OpenLong | | (18) | 32 | 21 | -2 | 20 | 1.9,99 | 61 | | 29 | Dec/13 | 9 | 39.74 | 39.85 | 40.12(0.33) | 40.82(0.66) | 41.54(0.56) | 42.05 | 2.4 | | 6 | 99(8.5) | 50 | [16] | [49] | [3] | 99 | 308 | UT | 0.5 | OpenLong? | | (17) | 27 | -5 | -2 | 20 | 2,99 | 61 | | 30 | Dec/12 | 15 | 39.56 | 39.64 | 39.99(0.4) | 40.55(0.67) | 41.31(0.57) | 42.09 | 2.7 | | 9 | 90(10.2) | 50 | [19] | [52] | [34] | 110 | 295 | UT | 0.9 | HoldLong? | | (18) | 27 | 72 | 3 | 20 | 2.4,100 | 66 | | | | |
| 31 | Dec/12 | 14 | 39.56 | 39.64 | 39.83(0.31) | 40.28(0.56) | 41.08(0.83) | 41.52 | 2.1 | | 9 | 80(10.1) | 50 | [15] | [62] | [18] | 103 | 326 | UT | 0.6 | HoldLong | | (18) | 40 | 37 | -5 | 20 | 2.2,98 | 66 | | 32 | Dec/12 | 13 | 39.56 | 39.64 | 39.71(0.27) | 40.05(0.5) | 40.74(0.89) | 41.23 | 1.8 | | 9 | 70(10.1) | 50 | [13] | [63] | [25] | 105 | 336 | UT | 0.7 | HoldLong | | (15) | 43 | 54 | -11 | 20 | 2.3,97 | 66 | | 33 | Dec/12 | 12 | 39.56 | 39.64 | 39.6(0.19) | 39.85(0.36) | 40.38(0.69) | 40.81 | 1.3 | | 9 | 60(7.3) | 50 | [9] | [49] | [4] | 102 | 295 | TP | 0.8 | OpenShort | | (12) | 34 | -10 | 6 | 20 | 2.2,97 | 66 | | 34 | Dec/12 | 11 | 39.56 | 39.64 | 39.52(0.19) | 39.71(0.38) | 40.1(0.77) | 40.89 | 1.4 | | 9 | 53(11.2) | 50 | [9] | [54] | [14] | 119 | 354 | UT | 1.6 | HoldLong | | (12) | 37 | -6 | 32 | 20 | 2.8,99 | 66 | | 35 | Dec/12 | 10 | 39.56 | 39.64 | 39.44(0.2) | 39.56(0.37) | 39.79(0.77) | 40.94 | 1.5 | | 9 | 41(19.4) | 50 | [10] | [53] | [68] | 137 | 372 | UT | 3 | HoldLong | | (11) | 37 | 146 | 39 | 20 | 3.9,89 | 66 | | | | |
| 36 | Dec/12 | 9 | 39.56 | 39.64 | 39.36(0.02) | 39.41(0.05) | 39.49(0.31) | 39.83 | 0.3 | | 9 | 22(1.9) | 50 | [1] | [21] | [27] | 85 | 173 | UT | 1.7 | OpenLong? | | (4) | 15 | 52 | 29 | 20 | 2.3,77 | 66 | | 37 | Dec/11 | 15 | 39.27 | 39.29 | 39.35(-0.03) | 39.39(-0.05) | 39.37(0.12) | 39.44 | 0.2 | | 4 | 20(-4.7) | 25 | [-2] | [5] | [4] | 24 | 77 | UR | 0.4 | SmallShort? | | (-2) | 6 | 2 | 10 | 20 | 0.5,61 | 38 | | 38 | Dec/11 | 14 | 39.27 | 39.29 | 39.36(-0.03) | 39.41(-0.04) | 39.32(0.03) | 39.43 | 0.2 | | 4 | 25(-2.5) | 30 | [-2] | [1] | [8] | 19 | 58 | UR | 0.6 | SmallShort | | (-2) | 2 | 12 | 16 | 10 | 0.4,59 | 38 | | 39 | Dec/11 | 13 | 39.27 | 39.29 | 39.37(-0.06) | 39.43(0.02) | 39.31(-0.04) | 39.34 | 0.1 | | 4 | 27(-0.9) | 0 | [-3] | [-1] | [-2] | -3 | 42 | RG | 0.1 | Wait | | (-3) | -2 | -7 | 7 | -13 | -0.1,50 | 38 | | 40 | Dec/11 | 12 | 39.27 | 39.29 | 39.4(-0.02) | 39.42(0.09) | 39.32(-0.06) | 39.39 | 0.1 | | 4 | 28(-0.9) | 20 | [-1] | [0] | [3] | -7 | 6 | UR | 0.3 | SmallShort | | (-3) | -3 | 19 | -1 | -20 | -0,43 | 38 | | | | |
| 41 | Dec/11 | 11 | 39.27 | 39.29 | 39.41(-0.05) | 39.38(0.05) | 39.34(-0.18) | 39.25 | -0 | | 4 | 29(-1.2) | 5 | [-3] | [-8] | [-3] | -28 | -34 | RG | -0.4 | Wait | | (-3) | -10 | 5 | -12 | -20 | -0.7,40 | 38 | | 42 | Dec/11 | 10 | 39.27 | 39.29 | 39.43(-0.08) | 39.36(0.02) | 39.41(-0.22) | 39.21 | -0.1 | | 4 | 30(-0.8) | -20 | [-4] | [-11] | [-11] | -24 | -33 | DT | -0.8 | OpenShort | | (-3) | -12 | -19 | -16 | -20 | -0.9,49 | 38 | | 43 | Dec/11 | 9 | 39.27 | 39.29 | 39.46(-0.06) | 39.35(0.02) | 39.5(-0.11) | 39.35 | 0.1 | | 4 | 31(-2.5) | -10 | [-3] | [-5] | [-5] | -3 | 2 | DT | -0.6 | OpenShort? | | (-4) | -6 | -9 | -12 | 3 | -0.4,57 | 38 | | 44 | Dec/10 | 15 | 39.13 | 39.24 | 39.48(-0.08) | 39.34(0.03) | 39.54(0.06) | 39.42 | 0.3 | | 4 | 34(6.6) | -5 | [-4] | [3] | [-3] | 9 | 77 | RG | -0.4 | Wait? | | (-3) | 3 | -8 | -4 | 3 | -0.2,64 | 36 | | 45 | Dec/10 | 14 | 39.13 | 39.24 | 39.51(-0.02) | 39.33(0.06) | 39.52(0.24) | 39.48 | 0.3 | | 4 | 27(-0.3) | 20 | [-1] | [14] | [-3] | 23 | 72 | RG | -0.1 | Wait | | (-3) | 13 | -16 | 11 | 8 | -0.1,75 | 36 | | | | |
| 46 | Dec/10 | 13 | 39.13 | 39.24 | 39.52(-0.02) | 39.31(-0.01) | 39.43(0.31) | 39.6 | 0.5 | | 4 | 27(-0.3) | 40 | [-1] | [16] | [6] | 33 | 119 | UR | 0.6 | SmallShort | | (-2) | 17 | -7 | 24 | 20 | 0.3,75 | 36 | | 47 | Dec/10 | 12 | 39.13 | 39.24 | 39.52(0) | 39.31(-0) | 39.31(0.27) | 39.65 | 0.5 | | 4 | 28(-0.4) | 50 | [0] | [15] | [12] | 22 | 99 | UR | 1.2 | SmallShort | | (0) | 14 | 9 | 23 | 20 | 0.4,62 | 36 | | 48 | Dec/10 | 11 | 39.13 | 39.24 | 39.53(-0.02) | 39.31(-0.02) | 39.2(0.15) | 39.58 | 0.4 | | 4 | 28(-814.6) | 50 | [-1] | [8] | [17] | -10 | 69 | UR | 1.4 | SmallShort | | (-2) | 8 | 39 | -3 | 20 | 0.2,35 | 36 | | 49 | Dec/10 | 10 | 39.13 | 39.24 | 39.54(5.23) | 39.32(-0.13) | 39.2(0) | 39.29 | 0.2 | | 4 | 843(-318.9) | 50 | [278] | [66] | [11] | -38 | -5374 | UT | 0 | OpenLong | | (-3) | 0 | 36 | -13 | 15 | -0,12 | 36 | | 50 | Dec/10 | 9 | 39.13 | 39.24 | 37.58(5.49) | 39.37(-0.17) | 39.14(-0.11) | 39.02 | -0.1 | | 4 | 1161(-223.9) | 50 | [292] | [63] | [-3] | -48 | -5226 | CR | -0 | HoldShort? | | (286) | -6 | 2 | -16 | -15 | 0.1,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|