JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $541.8000 One month high (close): $689.1000

JNUG Daily Change: 0.93% Daily StdDev 5.64% JNUG EMA_5_Trend: -0.55% 10Minute StdDev: $0.6126

Latest Price : $654(0.93%)

Fri. Dec 20, 2019($1) Thu. Dec 19, 2019($0.7) Wed. Dec 18, 2019($0.6) Tue. Dec 17, 2019($0.9) Mon. Dec 16, 2019($1) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.59%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	12	631.33	647.14	64.6(-0.06)	64.4(0.24)	64.58(0.18)	64.98	-13.1	4	1(0)	30	[-1]	[5]	[8]	28	176	UR	0.7	SmallShort	(-0)	3	20	3	14	0.7,60	58
Daily Trend: % Up Forces: 631.33(daily_ema_20 871.58%) Down Forces: 64.6(hourly_sma_20 -0.58%) Support Levels: 64.4(weak_hourly_sma_10 -0.89%) Resistance Levels: 647.14(weak_daily_ema_10 895.91%)

2	Dec/19	11	631.33	647.14	64.64(-0.11)	64.25(0.03)	64.58(-0)	64.21	-13.1	4	1(-0.1)	5	[-2]	[-0]	[-2]	-8	52	RG	-0.4	Wait	(-2)	0	-4	5	-14	-0.7,60	58
3	Dec/19	10	631.33	647.14	64.71(-0.11)	64.23(-0.08)	64.46(0.02)	64.35	-13.1	4	1(-0.4)	5	[-2]	[-1]	[-2]	-4	68	RG	-0.2	Wait	(-2)	0	-17	7	20	-0.6,61	58
4	Dec/19	9	631.33	647.14	64.78(-0.17)	64.28(-0.02)	64.44(0.22)	65.02	-13.1	4	2(-0.3)	35	[-3]	[3]	[16]	19	284	UR	0.7	SmallShort?	(-1)	4	17	17	20	0.3,61	58
5	Dec/18	15	629.07	649.39	64.89(-0.2)	64.29(-0.08)	64.3(0.14)	64.35	-13.1	5	2(-0.2)	10	[-4]	[1]	[3]	-22	170	UR	0.1	SmallShort?	(-4)	3	-1	8	20	-0.6,43	65

6	Dec/18	14	629.07	649.39	65.02(-0.21)	64.34(-0.14)	64.21(0.28)	64.39	-13.1	5	2(-0.3)	15	[-4]	[3]	[6]	-26	199	UR	0.2	SmallShort	(-4)	5	5	11	20	-0.6,39	65
7	Dec/18	13	629.07	649.39	65.16(-0.27)	64.43(-0.08)	64.03(0.05)	64.2	-13.1	5	3(-0.2)	0	[-5]	[-1]	[1]	-33	149	RG	0.1	Wait	(-4)	1	-2	15	-9	-0.8,37	65
8	Dec/18	12	629.07	649.39	65.34(-0.25)	64.48(-0.16)	64(-0.18)	64.27	-13.1	5	3(-0.1)	0	[-4]	[-6]	[4]	-46	59	RG	0.2	Wait	(-5)	-3	-0	18	11	-0.9,27	65
9	Dec/18	11	629.07	649.39	65.5(-0.24)	64.58(-0.16)	64.11(-0.27)	64.29	-13.1	5	3(0)	0	[-4]	[-7]	[5]	-59	2	RG	0.1	Wait	(-4)	-5	10	10	2	-1,16	65
10	Dec/18	10	629.07	649.39	65.66(-0.23)	64.68(-0.2)	64.28(-0.29)	63.91	-13.1	5	3(0.2)	-10	[-4]	[-8]	[-1]	-79	-105	DT	-0.3	HoldShort	(-4)	-5	11	-2	-20	-1.4,6	65

11	Dec/18	9	629.07	649.39	65.81(-0.15)	64.81(-0.34)	64.47(-0.55)	63.49	-13.1	5	3(0.2)	-20	[-3]	[-13]	[-12]	-99	-338	DT	-0.8	HoldShort?	(-5)	-10	-14	-11	-20	-2,1	65
12	Dec/17	15	626.61	651.74	65.91(-0.19)	65.03(-0.25)	64.82(-0.23)	64.05	-13	5	3(0.1)	-20	[-3]	[-8]	[-11]	-88	-140	DT	-0.7	HoldShort?	(-2)	-4	-20	-3	-20	-1.7,5	61
13	Dec/17	14	626.61	651.74	66.03(-0.19)	65.19(-0.14)	64.97(-0.12)	64.83	-13	5	2(0.1)	-5	[-3]	[-5]	[-3]	-74	-10	RG	-0.1	Wait	(-2)	-2	-8	-1	-6	-1.2,6	61
14	Dec/17	13	626.61	651.74	66.15(-0.14)	65.28(-0.31)	65.05(-0.05)	65.14	-13	5	2(0)	20	[-2]	[-5]	[8]	-65	-16	RG	0.1	Wait	(-3)	-1	7	9	20	-1,10	61
15	Dec/17	12	626.61	651.74	66.25(-0.19)	65.49(-0.33)	65.08(-0.1)	64.85	-13	5	2(0)	-5	[-3]	[-6]	[-3]	-79	-33	RG	-0.2	Wait	(-3)	-2	-10	2	0	-1.4,6	61

16	Dec/17	11	626.61	651.74	66.38(-0.17)	65.7(-0.29)	65.15(-0.13)	65.26	-13	5	2(0.1)	15	[-3]	[-6]	[6]	-72	-24	RG	0.1	Wait	(-3)	-2	12	3	14	-1.1,6	61
17	Dec/17	10	626.61	651.74	66.5(-0.11)	65.89(-0.46)	65.24(-0.27)	64.77	-13	5	2(0.2)	-5	[-2]	[-10]	[-6]	-93	-211	RG	-0.5	Wait	(-4)	-5	-12	-1	-20	-1.8,2	61
18	Dec/17	9	626.61	651.74	66.57(-0.1)	66.19(-0.36)	65.41(-0.16)	65.23	-13	5	2(0)	5	[-2]	[-7]	[-3]	-86	-139	RG	-0.2	Wait?	(-1)	-3	-2	-3	-20	-1.5,2	61
19	Dec/16	15	625.11	656.77	66.63(-0.22)	66.43(-0.3)	65.51(-0.58)	65.31	-12.9	7	2(0.1)	-5	[-4]	[-13]	[-4]	-82	-121	RG	-0.2	Wait?	(-2)	-10	3	-7	-20	-1.5,6	69
20	Dec/16	14	625.11	656.77	66.78(-0.18)	66.63(-0.29)	65.89(-0.56)	65.17	-12.9	7	2(0.1)	-15	[-3]	[-12]	[-15]	-90	-203	DT	-0.9	HoldShort	(-4)	-10	-14	-16	-20	-1.9,8	69

21	Dec/16	13	625.11	656.77	66.9(-0.08)	66.82(0.04)	66.26(-0.42)	65.72	-12.9	7	2(0)	0	[-1]	[-7]	[-15]	-78	-205	RG	-0.7	Wait	(-3)	-7	2	-33	-20	-1.6,12	69
22	Dec/16	12	625.11	656.77	66.95(0.01)	66.79(-0.13)	66.54(-0.64)	65.65	-12.9	7	2(0)	5	[0]	[-11]	[-13]	-61	-367	DR	-1.1	OpenShort	(-1)	-11	-2	-29	-20	-1.7,32	69
23	Dec/16	11	625.11	656.77	66.94(0.01)	66.88(-0.22)	66.97(-0.55)	65.72	-12.9	7	2(0)	-10	[0]	[-11]	[-22]	-42	-333	DR	-1.6	OpenShort	(0)	-9	-36	-25	-20	-1.6,48	69
24	Dec/16	10	625.11	656.77	66.94(0.12)	67.03(0.04)	67.34(-0.05)	67.2	-12.9	7	2(-0.3)	50	[2]	[1]	[1]	22	-94	UT	-0.2	OpenLong	(2)	-1	4	-10	12	0.3,64	69
25	Dec/16	9	625.11	656.77	66.86(0.18)	67(-0.07)	67.37(-0.01)	67.03	-12.9	7	2(-0.6)	50	[3]	[1]	[0]	27	-159	UT	-0.4	OpenLong?	(2)	-0	-2	-3	18	0.2,72	69

26	Dec/13	15	621.92	655.11	66.74(0.28)	67.05(-0.08)	67.38(0.5)	67.1	-12.7	8	3(-0.7)	50	[5]	[10]	[-4]	33	-108	CR	-0.2	HoldShort?	(3)	9	-17	5	16	0.3,75	69
27	Dec/13	14	621.92	655.11	66.55(0.41)	67.1(0.22)	67.04(0.38)	67.81	-12.6	8	3(-0.5)	50	[7]	[11]	[6]	51	-127	UT	0.5	OpenLong	(6)	6	6	11	20	0.9,78	69
28	Dec/13	13	621.92	655.11	66.28(0.43)	66.96(0.17)	66.78(0.1)	67.56	-12.7	8	4(-0.4)	50	[7]	[6]	[6]	37	-224	UT	0.5	OpenLong	(7)	2	5	12	20	0.7,69	69
29	Dec/13	12	621.92	655.11	65.99(0.42)	66.84(-0.13)	66.72(0.13)	67.36	-12.7	8	4(-0.3)	50	[7]	[4]	[8]	19	-186	UT	0.3	OpenLong	(7)	2	7	-6	20	0.7,51	69
30	Dec/13	11	621.92	655.11	65.72(0.39)	66.93(-0.08)	66.64(-0.11)	67.07	-12.7	8	5(-0.3)	50	[7]	[0]	[14]	18	-216	UT	0.2	OpenLong	(7)	-2	42	-13	20	0.7,50	69

31	Dec/13	10	621.92	655.11	65.46(0.29)	66.99(-0.18)	66.71(-0.67)	65.41	-12.7	8	5(-0.3)	20	[5]	[-10]	[-22]	0	-473	DR	-0.6	OpenShort	(4)	-11	-27	-20	-20	-0,50	69
32	Dec/13	9	621.92	655.11	65.27(0.35)	67.11(0.15)	67.16(0.05)	66.51	-12.7	8	5(-0.1)	50	[6]	[5]	[-15]	36	-151	CR	-0.3	HoldShort?	(7)	1	-17	-9	-20	0.5,73	69
33	Dec/12	15	618.22	649.99	65.04(0.34)	67.01(0.25)	67.13(0.24)	67.22	-13.1	9	5(-0.3)	50	[6]	[10]	[-0]	56	54	UT	0	OpenLong?	(7)	4	6	-3	-20	0.9,83	68
34	Dec/12	14	618.22	649.99	64.82(0.43)	66.84(0.18)	66.97(-0.37)	66.96	-13.1	9	6(-0.1)	50	[7]	[-1]	[-6]	60	-194	DR	-0	OpenShort	(6)	-6	-12	0	-20	0.9,87	68
35	Dec/12	13	618.22	649.99	64.54(0.48)	66.72(0.44)	67.22(-0.06)	67.45	-13.1	9	6(0)	50	[8]	[7]	[-3]	64	-49	CR	0.1	HoldShort	(8)	-1	-5	-2	-15	1.2,84	68

36	Dec/12	12	618.22	649.99	64.23(0.49)	66.43(0.65)	67.26(0.3)	67.66	-13.1	9	6(0.3)	50	[8]	[14]	[8]	64	116	UT	0.2	OpenLong	(9)	5	33	-14	-1	1.4,79	68
37	Dec/12	11	618.22	649.99	63.92(0.35)	66(0.62)	67.06(0.26)	66.34	-13.1	9	5(0)	50	[6]	[13]	[-11]	60	100	CR	-0.3	HoldShort	(7)	4	-3	-15	-20	1.1,82	68
38	Dec/12	10	618.22	649.99	63.7(0.38)	65.6(0.7)	66.89(0.26)	66.45	-13.1	9	5(0.2)	50	[6]	[14]	[-19]	71	119	CR	-0.2	HoldShort	(6)	4	-42	-11	-20	1.2,91	68
39	Dec/12	9	618.22	649.99	63.46(0.46)	65.14(0.98)	66.71(0.74)	68.18	-13.1	9	5(0.6)	50	[8]	[24]	[14]	105	460	UT	0.7	CloseLong?	(9)	12	12	3	20	2.2,100	68
40	Dec/11	15	613.54	641.06	63.17(0.47)	64.51(0.89)	66.22(0.95)	67.67	-13.4	8	5(0.5)	50	[8]	[27]	[20]	106	479	UT	0.8	CloseLong?	(7)	16	25	-2	20	2.3,98	59

41	Dec/11	14	613.54	641.06	62.87(0.41)	63.94(0.8)	65.6(1.02)	66.67	-13.4	8	4(0.6)	50	[7]	[27]	[19]	105	442	UT	0.6	CloseLong	(7)	17	30	-8	20	2.3,97	59
42	Dec/11	13	613.54	641.06	62.61(0.24)	63.44(0.57)	64.94(0.99)	65.48	-13.5	8	4(0.4)	50	[4]	[24]	[7]	97	472	UT	0.4	HoldLong	(6)	16	-2	-3	20	2,97	59
43	Dec/11	12	613.54	641.06	62.46(0.22)	63.08(0.46)	64.3(1.14)	65.57	-13.5	8	3(0.4)	50	[4]	[25]	[16]	112	567	UT	1	CloseLong	(4)	19	-3	18	20	2.5,99	59
44	Dec/11	11	613.54	641.06	62.32(0.14)	62.79(0.67)	63.57(1.23)	65.71	-13.5	8	3(0.5)	50	[2]	[28]	[31]	128	705	UT	1.9	CloseLong	(4)	20	30	40	20	3.1,100	59
45	Dec/11	10	613.54	641.06	62.23(0.06)	62.37(0.54)	62.8(0.82)	64.54	-13.5	8	2(0)	50	[1]	[20]	[27]	106	516	UT	2	CloseLong	(1)	13	30	42	20	2.6,91	59

46	Dec/11	9	613.54	641.06	62.19(-0.09)	62.03(0.31)	62.29(0.58)	63.39	-13.5	8	2(0)	50	[-2]	[14]	[22]	59	428	UR	1.3	SmallShort?	(-1)	10	28	30	20	1.4,74	59
47	Dec/10	15	608.24	632.17	62.25(-0.11)	61.84(0.07)	61.93(0.13)	62.31	-14.2	7	2(-1.9)	40	[-2]	[4]	[8]	7	150	UR	0.4	SmallShort?	(-3)	2	10	13	20	0.1,54	55
48	Dec/10	14	608.24	632.17	62.32(-0.52)	61.79(0.03)	61.85(-0.25)	61.92	-14.2	7	4(-1.3)	-15	[-9]	[-4]	[0]	-19	403	DT	0	OpenShort	(-3)	-4	3	-6	3	-0.3,39	55
49	Dec/10	13	608.24	632.17	62.65(-0.56)	61.77(-0.09)	62.01(0.11)	61.82	-14.2	7	5(-1)	-20	[-9]	[0]	[-1]	-30	467	DT	-0.1	OpenShort	(-9)	2	-5	-10	20	-0.4,30	55
50	Dec/10	12	608.24	632.17	63.01(-0.57)	61.82(0.03)	61.94(0.27)	62.01	-14.2	7	6(-1.1)	-10	[-9]	[4]	[3]	-31	479	UR	0	SmallShort	(-10)	5	11	-10	13	-0.4,29	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI