|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $68.1700 One month high (close): $70.4050
HSIC Daily Change: 1.02% Daily StdDev 1.21% HSIC EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $69.08(1.02%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.1
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 69.02 | 68.72 | 68.55(0.06) | 68.81(0.24) | 69.21(0.2) | 69.44 | 0.7 | | -2 | 79(8) | 20 | [5] | [28] | [3] | 100 | 118 | TP | 0.5 | OpenShort | | (5) | 17 | 3 | 3 | 16 | 2,100 | 49 | Sample size 48 Avg positive next hour return: 0.21%(69%) Avg negative next hour return: -0.15%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.02(daily_ema_20 -0.6%) 68.81(weak_hourly_sma_10 -0.91%) 68.55(weak_hourly_sma_20 -1.28%)
Resistance Levels:
|
| | | 2 | Dec/19 | 13 | 69.02 | 68.72 | 68.51(0.06) | 68.65(0.23) | 69.07(0.29) | 69.41 | 0.7 | | -2 | 71(8.2) | 40 | [5] | [35] | [11] | 105 | 144 | UT | 0.8 | HoldLong | | (4) | 24 | 22 | 8 | 20 | 2.2,100 | 49 | | 3 | Dec/19 | 12 | 69.02 | 68.72 | 68.47(0.03) | 68.49(0.17) | 68.87(0.24) | 69.2 | 0.3 | | -2 | 62(3.9) | 25 | [3] | [28] | [13] | 103 | 144 | UT | 0.9 | HoldLong | | (3) | 20 | 23 | 16 | 20 | 2.1,100 | 49 | | 4 | Dec/19 | 11 | 69.02 | 68.72 | 68.47(0) | 68.37(0.11) | 68.71(0.2) | 68.98 | -0.1 | | -2 | 58(3.4) | -5 | [0] | [21] | [7] | 90 | 136 | UR | 0.8 | SmallShort | | (1) | 17 | -1 | 27 | 20 | 1.6,100 | 49 | | 5 | Dec/19 | 10 | 69.02 | 68.72 | 68.45(0.04) | 68.29(0.1) | 68.57(0.23) | 68.99 | -0.1 | | -2 | 55(2.8) | 35 | [3] | [24] | [16] | 82 | 101 | UT | 1.3 | OpenLong | | (0) | 19 | 23 | 30 | 20 | 1.7,89 | 49 | | | | |
| 6 | Dec/19 | 9 | 69.02 | 68.72 | 68.43(0.01) | 68.22(0.05) | 68.41(0.28) | 68.78 | -0.4 | | -2 | 52(1.7) | 20 | [1] | [25] | [22] | 56 | 119 | UT | 1.2 | OpenLong? | | (1) | 23 | 41 | 29 | 20 | 1.2,76 | 49 | | 7 | Dec/18 | 15 | 68.98 | 68.72 | 68.43(-0) | 68.18(-0.03) | 68.22(0.16) | 68.4 | -1 | | -4 | 51(1.5) | 0 | [0] | [11] | [7] | 8 | 45 | UR | 0.6 | SmallShort? | | (-1) | 13 | 3 | 23 | 20 | -0.1,60 | 34 | | 8 | Dec/18 | 14 | 68.98 | 68.72 | 68.42(-0.01) | 68.2(-0.04) | 68.11(0.11) | 68.37 | -1 | | -4 | 49(0) | -5 | [-1] | [6] | [10] | -7 | 32 | UR | 0.9 | SmallShort | | (0) | 9 | 7 | 33 | 20 | -0.2,48 | 34 | | 9 | Dec/18 | 13 | 68.98 | 68.72 | 68.43(-0.01) | 68.23(-0.04) | 68.04(0.04) | 68.31 | -1.1 | | -4 | 49(-0.5) | 10 | [-1] | [1] | [11] | -31 | 2 | UR | 0.9 | SmallShort | | (-2) | 3 | 14 | 27 | 20 | -0.4,29 | 34 | | 10 | Dec/18 | 12 | 68.98 | 68.72 | 68.44(-0.03) | 68.26(-0.04) | 68.01(-0.04) | 68.18 | -1.4 | | -4 | 50(0.6) | 0 | [-3] | [-6] | [15] | -61 | -17 | RG | 0.6 | Wait | | (-1) | -3 | 39 | 16 | -4 | -0.9,12 | 34 | | | | |
| 11 | Dec/18 | 11 | 68.98 | 68.72 | 68.46(-0.06) | 68.29(-0.13) | 68.04(-0.16) | 67.82 | -2 | | -4 | 49(6.6) | -45 | [-5] | [-21] | [-4] | -105 | -67 | BT | -0.8 | OpenLong | | (-5) | -13 | -7 | -2 | -13 | -2.2,0 | 34 | | 12 | Dec/18 | 10 | 68.98 | 68.72 | 68.5(-0.05) | 68.38(-0.1) | 68.15(-0.2) | 67.88 | -1.9 | | -4 | 42(3.5) | -50 | [-4] | [-23] | [-8] | -113 | -90 | DT | -1.1 | HoldShort | | (-4) | -17 | -12 | -11 | -20 | -2.5,0 | 34 | | 13 | Dec/18 | 9 | 68.98 | 68.72 | 68.54(-0.07) | 68.45(-0.12) | 68.28(-0.21) | 67.99 | -1.7 | | -4 | 39(6.4) | -50 | [-6] | [-25] | [-13] | -110 | -61 | DT | -1.3 | HoldShort? | | (-3) | -18 | -23 | -18 | -20 | -2.4,0 | 34 | | 14 | Dec/17 | 15 | 69.04 | 68.8 | 68.59(-0.03) | 68.53(-0.11) | 68.42(-0.12) | 68.2 | -1.4 | | -3 | 32(1.7) | -35 | [-3] | [-16] | [-8] | -98 | -60 | DT | -1.2 | OpenShort? | | (-4) | -10 | -11 | -24 | -10 | -2,2 | 32 | | 15 | Dec/17 | 14 | 69.04 | 68.8 | 68.61(-0.04) | 68.6(-0.04) | 68.5(-0.06) | 68.3 | -1.3 | | -3 | 31(1.8) | -45 | [-3] | [-8] | [-9] | -80 | -21 | DT | -1.1 | OpenShort | | (-2) | -5 | -9 | -24 | -19 | -1.7,13 | 32 | | | | |
| 16 | Dec/17 | 13 | 69.04 | 68.8 | 68.64(-0.03) | 68.63(-0.05) | 68.54(-0.09) | 68.38 | -1.1 | | -3 | 29(0.9) | -40 | [-3] | [-11] | [-9] | -57 | -32 | DT | -1 | OpenShort | | (-2) | -8 | -18 | -11 | -13 | -1.6,33 | 32 | | 17 | Dec/17 | 12 | 69.04 | 68.8 | 68.66(-0.02) | 68.66(0.02) | 68.6(-0.02) | 68.55 | -0.8 | | -3 | 28(-0.3) | -25 | [-2] | [-2] | [-6] | -25 | -2 | DT | -0.3 | OpenShort | | (-2) | -2 | -15 | 2 | -13 | -0.7,43 | 32 | | 18 | Dec/17 | 11 | 69.04 | 68.8 | 68.67(-0.02) | 68.64(0.02) | 68.62(-0.03) | 68.69 | -0.6 | | -3 | 28(-6.1) | -25 | [-2] | [-3] | [3] | -9 | 15 | DP | 0.4 | OpenShort | | (-1) | -3 | 12 | -3 | -6 | 0.1,39 | 32 | | 19 | Dec/17 | 10 | 69.04 | 68.8 | 68.68(-0.05) | 68.63(0.02) | 68.64(-0.1) | 68.58 | -0.8 | | -3 | 34(-11.7) | -50 | [-4] | [-9] | [1] | -24 | 19 | DP | -0.3 | OpenShort | | (-1) | -8 | 9 | -8 | -7 | -0.5,39 | 32 | | 20 | Dec/17 | 9 | 69.04 | 68.8 | 68.71(-0.08) | 68.62(-0.02) | 68.71(-0.01) | 68.49 | -0.9 | | -3 | 46(-2.1) | -50 | [-7] | [-4] | [-10] | -31 | 59 | DT | -0.8 | OpenShort? | | (-4) | -1 | -23 | -13 | -3 | -0.8,39 | 32 | | | | |
| 21 | Dec/16 | 15 | 69.07 | 68.88 | 68.77(-0.04) | 68.64(0.01) | 68.71(-0) | 68.71 | -0.7 | | -2 | 48(-4) | -20 | [-3] | [-1] | [3] | 0 | 35 | DP | -0 | OpenShort? | | (-4) | 0 | 11 | -2 | 1 | -0.2,55 | 31 | | 22 | Dec/16 | 14 | 69.07 | 68.88 | 68.79(-0.04) | 68.63(0.01) | 68.72(0.07) | 68.61 | -0.8 | | -2 | 52(-0.2) | -15 | [-3] | [5] | [-4] | 1 | 32 | RG | -0.4 | Wait | | (-4) | 5 | -20 | 20 | -7 | -0.6,66 | 31 | | 23 | Dec/16 | 13 | 69.07 | 68.88 | 68.82(-0.02) | 68.62(-0.03) | 68.67(0.07) | 68.8 | -0.5 | | -2 | 52(-0.3) | -10 | [-2] | [4] | [1] | 8 | 41 | UR | 0.5 | SmallShort | | (-1) | 5 | -14 | 17 | 20 | -0.1,60 | 31 | | 24 | Dec/16 | 12 | 69.07 | 68.88 | 68.83(-0.01) | 68.64(0.04) | 68.62(0.13) | 68.93 | -0.3 | | -2 | 53(-0.6) | 35 | [-1] | [11] | [21] | 6 | 55 | UR | 1.1 | SmallShort | | (-1) | 10 | 42 | 34 | 20 | 0.3,48 | 31 | | 25 | Dec/16 | 11 | 69.07 | 68.88 | 68.84(-0.03) | 68.62(-0.04) | 68.53(-0.04) | 68.53 | -1 | | -2 | 53(1.3) | -15 | [-2] | [-6] | [-7] | -58 | -29 | DT | 0 | OpenShort | | (-2) | -3 | -23 | 7 | -6 | -1.1,20 | 31 | | | | |
| 26 | Dec/16 | 10 | 69.07 | 68.88 | 68.86(-0.02) | 68.65(-0.01) | 68.56(0.03) | 68.75 | -0.6 | | -2 | 52(0.2) | 25 | [-2] | [1] | [18] | -43 | 10 | UR | 0.7 | SmallShort | | (-2) | 2 | 43 | 12 | 16 | -0.4,17 | 31 | | 27 | Dec/16 | 9 | 69.07 | 68.88 | 68.88(-0.03) | 68.66(-0.07) | 68.54(-0.05) | 68.35 | -1.3 | | -2 | 52(4.1) | -20 | [-2] | [-7] | [-10] | -96 | -62 | DT | -0.7 | OpenShort? | | (-3) | -4 | -20 | -12 | -16 | -1.9,2 | 31 | | 28 | Dec/13 | 15 | 69.07 | 68.92 | 68.9(-0.02) | 68.71(-0.04) | 68.57(-0.14) | 68.54 | -0.9 | | -2 | 48(-0.9) | 0 | [-2] | [-13] | [0] | -79 | -65 | RG | -0.1 | Wait? | | (-2) | -11 | 5 | -9 | -4 | -1.4,6 | 44 | | 29 | Dec/13 | 14 | 69.07 | 68.92 | 68.9(0) | 68.74(-0.1) | 68.67(-0.04) | 68.49 | -1 | | -2 | 49(-2) | -5 | [0] | [-7] | [-7] | -79 | -71 | DR | -0.7 | HoldShort | | (-1) | -3 | -19 | -4 | -3 | -1.5,9 | 44 | | 30 | Dec/13 | 13 | 69.07 | 68.92 | 68.91(0.03) | 68.81(-0.13) | 68.7(-0.05) | 68.67 | -0.7 | | -2 | 51(-2.1) | 5 | [2] | [-9] | [-1] | -61 | -75 | DR | -0.1 | OpenShort | | (1) | -4 | 2 | -16 | 12 | -0.8,9 | 44 | | | | |
| 31 | Dec/13 | 12 | 69.07 | 68.92 | 68.89(0.01) | 68.9(-0.08) | 68.74(-0.05) | 68.65 | -0.7 | | -2 | 53(-0.9) | 10 | [1] | [-7] | [3] | -53 | -55 | RG | -0.3 | Wait | | (1) | -4 | 13 | -4 | -9 | -0.8,17 | 44 | | 32 | Dec/13 | 11 | 69.07 | 68.92 | 68.89(-0) | 68.96(-0.08) | 68.77(-0.1) | 68.53 | -1 | | -2 | 54(1.4) | -30 | [0] | [-11] | [-22] | -67 | -77 | DR | -0.8 | OpenShort | | (1) | -8 | -51 | -17 | -20 | -1.2,13 | 44 | | 33 | Dec/13 | 10 | 69.07 | 68.92 | 68.88(0.02) | 68.96(-0) | 68.84(0.05) | 69.01 | -0.1 | | -2 | 52(-0.6) | 15 | [2] | [4] | [13] | -14 | 12 | UT | 0.6 | OpenLong | | (2) | 4 | 38 | 0 | 0 | 0.4,26 | 44 | | 34 | Dec/13 | 9 | 69.07 | 68.92 | 68.87(0.01) | 69.02(-0.05) | 68.81(-0.16) | 68.65 | -0.7 | | -2 | 53(-2.7) | -20 | [1] | [-15] | [-12] | -42 | -83 | DR | -0.5 | OpenShort? | | (0) | -12 | -22 | -15 | -20 | -0.7,26 | 44 | | 35 | Dec/12 | 15 | 69.06 | 68.98 | 68.87(0.04) | 69.06(-0.02) | 68.92(-0.2) | 68.86 | -0.3 | | -1 | 56(1.9) | -5 | [3] | [-16] | [-2] | -17 | -96 | DR | -0.2 | OpenShort? | | (1) | -16 | 4 | -13 | -12 | -0,33 | 55 | | | | |
| 36 | Dec/12 | 14 | 69.06 | 68.98 | 68.87(-0) | 69.08(-0.02) | 69.06(-0.12) | 68.82 | -0.4 | | -1 | 54(-0.9) | -25 | [0] | [-11] | [-7] | -14 | -32 | DR | -0.8 | OpenShort | | (3) | -9 | -4 | -26 | -19 | -0.1,39 | 55 | | 37 | Dec/12 | 13 | 69.06 | 68.98 | 68.84(-0.02) | 69.08(-0) | 69.14(-0.08) | 68.86 | -0.3 | | -1 | 55(-1.6) | -30 | [-2] | [-7] | [-7] | 4 | -1 | DT | -0.9 | OpenShort | | (0) | -6 | 1 | -31 | -20 | 0.1,51 | 55 | | 38 | Dec/12 | 12 | 69.06 | 68.98 | 68.85(-0.03) | 69.1(0.02) | 69.2(-0.05) | 68.85 | -0.4 | | -1 | 56(-3.5) | -50 | [-2] | [-4] | [-17] | 21 | 19 | DT | -1.1 | OpenShort | | (-1) | -4 | -38 | -17 | -20 | 0,71 | 55 | | 39 | Dec/12 | 11 | 69.06 | 68.98 | 68.87(-0.02) | 69.09(0.12) | 69.24(0.07) | 69.21 | 0.3 | | -1 | 60(-2.3) | -50 | [-2] | [9] | [-13] | 65 | 90 | RG | -0.1 | Wait | | (0) | 5 | -37 | 3 | -12 | 1,90 | 55 | | 40 | Dec/12 | 10 | 69.06 | 68.98 | 68.87(0) | 69.01(0.18) | 69.19(0.14) | 69.56 | 0.9 | | -1 | 62(0.8) | 10 | [0] | [17] | [16] | 98 | 137 | UR | 1 | SmallShort | | (0) | 11 | 34 | 18 | 17 | 1.9,100 | 55 | | | | |
| 41 | Dec/12 | 9 | 69.06 | 68.98 | 68.88(-0.01) | 68.88(0.11) | 69.09(0.06) | 69.24 | 0.3 | | -1 | 61(0.3) | -15 | [-1] | [8] | [8] | 73 | 77 | UR | 0.4 | SmallShort? | | (-1) | 5 | 12 | 16 | 12 | 1,98 | 55 | | 42 | Dec/11 | 15 | 69.04 | 69.09 | 68.89(-0.01) | 68.81(0.09) | 69.05(0.06) | 69.12 | 0.1 | | 1 | 61(-1.1) | 5 | [-1] | [7] | [5] | 57 | 57 | UR | 0.2 | SmallShort? | | (-2) | 5 | 7 | 12 | 9 | 0.7,89 | 58 | | 43 | Dec/11 | 14 | 69.04 | 69.09 | 68.89(-0.04) | 68.75(0.05) | 69.01(0.11) | 69.06 | 0 | | 1 | 62(-2.6) | -5 | [-3] | [9] | [7] | 43 | 91 | UR | 0.1 | SmallShort | | (-1) | 8 | 9 | 15 | 20 | 0.5,80 | 58 | | 44 | Dec/11 | 13 | 69.04 | 69.09 | 68.92(-0.03) | 68.71(0.05) | 68.93(0.16) | 68.98 | -0.1 | | 1 | 65(-6.3) | 10 | [-2] | [13] | [2] | 25 | 84 | UR | 0.1 | SmallShort | | (-2) | 12 | -9 | 17 | 20 | 0.2,70 | 58 | | 45 | Dec/11 | 12 | 69.04 | 69.09 | 68.94(-0.05) | 68.68(0.11) | 68.82(0.21) | 69.06 | 0 | | 1 | 71(-7.8) | -5 | [-4] | [19] | [7] | 22 | 127 | UR | 0.6 | SmallShort | | (-2) | 16 | 4 | 26 | 17 | 0.3,64 | 58 | | | | |
| 46 | Dec/11 | 11 | 69.04 | 69.09 | 68.97(-0.07) | 68.61(0.03) | 68.68(0.17) | 69.02 | -0 | | 1 | 79(-9.4) | 5 | [-5] | [12] | [11] | -1 | 128 | UR | 0.7 | SmallShort | | (-4) | 13 | 12 | 26 | 20 | 0.1,47 | 58 | | 47 | Dec/11 | 10 | 69.04 | 69.09 | 69.02(-0.09) | 68.59(-0.03) | 68.56(0.11) | 68.91 | -0.2 | | 1 | 88(-4.8) | 5 | [-7] | [5] | [14] | -26 | 103 | UR | 0.7 | SmallShort | | (-7) | 8 | 23 | 20 | 20 | -0.2,29 | 58 | | 48 | Dec/11 | 9 | 69.04 | 69.09 | 69.08(-0.09) | 68.61(-0.07) | 68.56(-0) | 68.7 | -0.6 | | 1 | 93(-2.6) | 5 | [-7] | [-5] | [9] | -56 | 35 | RG | 0.4 | Wait? | | (-7) | 0 | 31 | -19 | 20 | -0.7,12 | 58 | | 49 | Dec/10 | 15 | 68.98 | 69.16 | 69.14(-0.11) | 68.66(-0.15) | 68.49(-0.06) | 68.41 | -0.9 | | 1 | 95(11.4) | -30 | [-8] | [-14] | [-1] | -79 | -10 | DT | -0.1 | OpenShort? | | (-9) | -5 | 7 | -26 | 9 | -1.3,4 | 43 | | 50 | Dec/10 | 14 | 68.98 | 69.16 | 69.22(-0.06) | 68.76(-0.16) | 68.53(-0.01) | 68.35 | -1 | | 1 | 84(5.4) | -20 | [-4] | [-9] | [-9] | -85 | -72 | DT | -0.3 | OpenShort | | (-9) | -1 | -11 | -28 | -7 | -1.6,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|