|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $212.0000 One month high (close): $225.8600
HD Daily Change: 1.02% Daily StdDev 1.13% HD EMA_5_Trend: 0.76% 10Minute StdDev: $0.8215
Latest Price : $220.22(1.02%) | Fri. Dec 20, 2019($0.8) Thu. Dec 19, 2019($0.8) Wed. Dec 18, 2019($0.7) Tue. Dec 17, 2019($1.5) Mon. Dec 16, 2019($1.9) Fri. Dec 13, 2019($1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 216.65 | 215.72 | 218.88(0.1) | 219.23(0.09) | 219.99(0.16) | 220.52 | 1.3 | | -1 | 33(-2.7) | 50 | [9] | [23] | [6] | 90 | 11 | UT | 0.5 | HoldLong | | (7) | 14 | 9 | 5 | 20 | 1.6,100 | 46 | Sample size 43 Avg positive next hour return: 0.18%(51%) Avg negative next hour return: -0.13%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 219.23(hourly_sma_10 -0.58%) 218.88(hourly_sma_20 -0.74%) 215.72(weak_daily_ema_10 -2.18%)
Resistance Levels:
|
| | | 2 | Dec/19 | 13 | 216.65 | 215.72 | 218.65(0.1) | 219.04(0.07) | 219.64(0.18) | 220.29 | 1.2 | | -1 | 36(-0.8) | 50 | [9] | [23] | [8] | 88 | 27 | UT | 0.6 | HoldLong | | (10) | 16 | 14 | 8 | 20 | 1.5,100 | 46 | | 3 | Dec/19 | 12 | 216.65 | 215.72 | 218.43(0.08) | 218.89(0.03) | 219.25(0.13) | 219.93 | 1.1 | | -1 | 37(-0.5) | 50 | [7] | [17] | [8] | 85 | 23 | UT | 0.6 | HoldLong | | (8) | 12 | 10 | 15 | 20 | 1.4,100 | 46 | | 4 | Dec/19 | 11 | 216.65 | 215.72 | 218.25(0.08) | 218.82(0.08) | 218.96(0.13) | 219.68 | 1 | | -1 | 37(-2.2) | 50 | [7] | [19] | [6] | 75 | 23 | UT | 0.6 | HoldLong | | (7) | 12 | 7 | 16 | 13 | 1.3,92 | 46 | | 5 | Dec/19 | 10 | 216.65 | 215.72 | 218.08(0.09) | 218.65(0.04) | 218.68(0.1) | 219.5 | 0.9 | | -1 | 39(-1.9) | 50 | [8] | [15] | [12] | 63 | 6 | UT | 0.7 | OpenLong | | (7) | 9 | 29 | 8 | 16 | 1.2,83 | 46 | | | | |
| 6 | Dec/19 | 9 | 216.65 | 215.72 | 217.89(0.07) | 218.65(0) | 218.47(0.01) | 218.79 | 0.7 | | -1 | 41(-3) | 35 | [6] | [5] | [7] | 39 | -27 | UT | 0.3 | OpenLong? | | (6) | 1 | 20 | -1 | 8 | 0.7,71 | 46 | | 7 | Dec/18 | 15 | 216.64 | 214.97 | 217.73(0.07) | 218.56(-0.04) | 218.44(-0.04) | 218.32 | 0.6 | | -6 | 44(-5.9) | -20 | [6] | [-3] | [-3] | 27 | -49 | DR | -0.1 | OpenShort? | | (6) | -4 | -6 | -8 | 1 | 0.4,67 | 37 | | 8 | Dec/18 | 14 | 216.64 | 214.97 | 217.57(0.1) | 218.65(-0.01) | 218.52(-0.07) | 218.48 | 0.6 | | -6 | 50(-5.3) | 0 | [9] | [-4] | [1] | 40 | -75 | RG | -0 | Wait | | (7) | -6 | 8 | -6 | -4 | 0.6,75 | 37 | | 9 | Dec/18 | 13 | 216.64 | 214.97 | 217.35(0.1) | 218.68(0.01) | 218.68(0.03) | 218.29 | 0.5 | | -6 | 55(-7.1) | 0 | [9] | [6] | [-5] | 42 | -50 | CR | -0.2 | HoldShort | | (10) | 3 | -7 | -6 | -14 | 0.6,77 | 37 | | 10 | Dec/18 | 12 | 216.64 | 214.97 | 217.12(0.13) | 218.66(0.06) | 218.62(-0.02) | 218.47 | 0.6 | | -6 | 63(-7.3) | 5 | [12] | [4] | [-4] | 50 | -73 | CR | -0.1 | HoldShort | | (11) | -2 | -6 | -6 | -15 | 0.7,82 | 37 | | | | |
| 11 | Dec/18 | 11 | 216.64 | 214.97 | 216.84(0.15) | 218.54(0.13) | 218.66(-0.01) | 218.63 | 0.7 | | -6 | 70(-7.8) | 5 | [13] | [9] | [-3] | 59 | -70 | CR | -0 | HoldShort | | (13) | -1 | -5 | 1 | -20 | 0.8,89 | 37 | | 12 | Dec/18 | 10 | 216.64 | 214.97 | 216.51(0.17) | 218.26(0.13) | 218.68(-0.04) | 218.74 | 0.7 | | -6 | 78(-4.7) | -10 | [15] | [7] | [-9] | 61 | -76 | CR | 0 | HoldShort | | (14) | -4 | -22 | -4 | -12 | 0.9,88 | 37 | | 13 | Dec/18 | 9 | 216.64 | 214.97 | 216.14(0.18) | 217.98(0.14) | 218.77(0.04) | 219.26 | 0.9 | | -6 | 82(-2.1) | 45 | [16] | [14] | [18] | 69 | -27 | UT | 0.2 | OpenLong? | | (18) | 4 | 51 | -4 | 14 | 1.2,89 | 37 | | 14 | Dec/17 | 15 | 216.98 | 214.55 | 215.75(0.16) | 217.68(0.07) | 218.67(-0.01) | 218.01 | 0.3 | | -12 | 84(12.4) | -35 | [14] | [6] | [-12] | 57 | -60 | CR | -0.3 | HoldShort? | | (14) | -1 | -26 | -13 | -8 | 0.9,84 | 42 | | 15 | Dec/17 | 14 | 216.98 | 214.55 | 215.41(0.15) | 217.52(0.14) | 218.69(0.12) | 218.64 | 0.5 | | -12 | 72(0.8) | -5 | [13] | [20] | [-2] | 74 | 31 | CR | -0 | HoldShort | | (16) | 11 | -5 | -7 | 9 | 1.2,94 | 42 | | | | |
| 16 | Dec/17 | 13 | 216.98 | 214.55 | 215.08(0.16) | 217.22(0.15) | 218.42(0.26) | 218.74 | 0.5 | | -12 | 71(1.3) | 0 | [14] | [33] | [-6] | 82 | 76 | CR | 0.1 | OpenShort | | (14) | 23 | -20 | -3 | 17 | 1.4,97 | 42 | | 17 | Dec/17 | 12 | 216.98 | 214.55 | 214.74(0.18) | 216.9(0.18) | 217.85(0.3) | 219.22 | 0.6 | | -12 | 70(3.2) | 25 | [16] | [38] | [9] | 95 | 107 | UT | 0.5 | OpenLong | | (16) | 27 | 19 | 2 | 20 | 1.8,100 | 42 | | 18 | Dec/17 | 11 | 216.98 | 214.55 | 214.35(0.18) | 216.5(0.22) | 217.19(0.23) | 218.76 | 0.5 | | -12 | 67(5.3) | 25 | [16] | [34] | [12] | 95 | 90 | UT | 0.6 | OpenLong | | (16) | 20 | 28 | 6 | 20 | 1.8,100 | 42 | | 19 | Dec/17 | 10 | 216.98 | 214.55 | 213.97(0.14) | 216.02(0.2) | 216.7(0.16) | 218.09 | 0.3 | | -12 | 61(5.6) | 25 | [12] | [26] | [14] | 92 | 91 | UT | 0.6 | OpenLong | | (15) | 14 | 33 | 2 | 20 | 1.8,97 | 42 | | 20 | Dec/17 | 9 | 216.98 | 214.55 | 213.67(0.09) | 215.59(0.21) | 216.35(0.15) | 217.29 | 0.1 | | -12 | 56(4.6) | 15 | [8] | [24] | [20] | 89 | 118 | UT | 0.5 | OpenLong? | | (12) | 13 | 59 | -2 | 11 | 1.8,94 | 42 | | | | |
| 21 | Dec/16 | 15 | 217.91 | 214.15 | 213.48(0.07) | 215.14(0.17) | 216.03(0.03) | 215.88 | -0.3 | | -18 | 51(20.9) | -40 | [6] | [10] | [-4] | 77 | 49 | CR | -0.1 | OpenShort? | | (5) | 3 | -4 | -9 | -13 | 1.3,94 | 44 | | 22 | Dec/16 | 14 | 217.91 | 214.15 | 213.33(0.09) | 214.77(0.22) | 215.96(0.07) | 215.96 | -0.3 | | -18 | 30(1.4) | -20 | [8] | [16] | [-6] | 85 | 49 | CR | 0 | OpenShort | | (6) | 6 | -13 | -6 | -6 | 1.5,97 | 44 | | 23 | Dec/16 | 13 | 217.91 | 214.15 | 213.13(0.1) | 214.29(0.23) | 215.81(0.22) | 216.26 | -0.3 | | -18 | 29(2.4) | 5 | [9] | [30] | [-1] | 94 | 106 | CR | 0.3 | OpenShort | | (10) | 20 | -5 | -6 | 15 | 1.8,99 | 44 | | 24 | Dec/16 | 12 | 217.91 | 214.15 | 212.92(0.1) | 213.81(0.24) | 215.35(0.24) | 216.36 | -0.3 | | -18 | 27(3.1) | 20 | [9] | [32] | [12] | 105 | 120 | UT | 0.6 | HoldLong | | (10) | 21 | 29 | -5 | 20 | 2.2,100 | 44 | | 25 | Dec/16 | 11 | 217.91 | 214.15 | 212.7(0.09) | 213.3(0.17) | 214.84(0.27) | 215.67 | -0.4 | | -18 | 23(2.7) | 20 | [8] | [32] | [5] | 103 | 118 | UT | 0.6 | HoldLong | | (8) | 24 | 5 | 1 | 20 | 2.1,100 | 44 | | | | |
| 26 | Dec/16 | 10 | 217.91 | 214.15 | 212.5(0.09) | 212.93(0.16) | 214.26(0.32) | 215.53 | -0.4 | | -18 | 21(3.5) | 30 | [8] | [36] | [11] | 113 | 130 | UT | 1 | HoldLong | | (8) | 29 | 13 | 16 | 20 | 2.5,100 | 44 | | 27 | Dec/16 | 9 | 217.91 | 214.15 | 212.3(0.07) | 212.58(0.18) | 213.58(0.38) | 215.22 | -0.5 | | -18 | 17(3.9) | 20 | [6] | [42] | [28] | 120 | 164 | UT | 1.6 | HoldLong? | | (8) | 34 | 53 | 38 | 20 | 2.8,100 | 44 | | 28 | Dec/13 | 15 | 218.92 | 214.31 | 212.14(0.03) | 212.21(0.14) | 212.77(0.24) | 213.96 | -0.7 | | -21 | 13(-1.5) | -10 | [3] | [25] | [12] | 100 | 120 | RG | 1.5 | SmallShort? | | (5) | 21 | 6 | 44 | 20 | 2.3,92 | 43 | | 29 | Dec/13 | 14 | 218.92 | 214.31 | 212.07(-0.05) | 211.92(0.08) | 212.27(0.24) | 213.8 | -0.7 | | -21 | 15(-3.2) | -35 | [-5] | [21] | [25] | 64 | 190 | UR | 1.4 | SmallShort | | (3) | 21 | 42 | 41 | 20 | 1.6,74 | 43 | | 30 | Dec/13 | 13 | 218.92 | 214.31 | 212.18(-0.07) | 211.76(-0.02) | 211.77(0.08) | 212.81 | -0.8 | | -21 | 18(-2.5) | -50 | [-6] | [1] | [17] | 6 | 120 | UR | 0.8 | SmallShort | | (-7) | 7 | 31 | 20 | 20 | 0.5,43 | 43 | | | | |
| 31 | Dec/13 | 12 | 218.92 | 214.31 | 212.34(-0.08) | 211.81(-0.04) | 211.77(0) | 212.09 | -0.9 | | -21 | 21(-2) | -50 | [-7] | [-7] | [16] | -32 | 69 | DP | 0.3 | OpenShort | | (-8) | 0 | 38 | 8 | 19 | -0.2,23 | 43 | | 32 | Dec/13 | 11 | 218.92 | 214.31 | 212.52(-0.11) | 211.9(-0.03) | 211.59(-0.02) | 211.21 | -1.1 | | -21 | 23(-1.2) | -50 | [-10] | [-9] | [-5] | -59 | 44 | DT | -0.2 | OpenShort | | (-10) | -2 | -10 | -5 | -16 | -0.8,11 | 43 | | 33 | Dec/13 | 10 | 218.92 | 214.31 | 212.74(-0.1) | 211.97(-0.02) | 211.64(0.03) | 211.44 | -1 | | -21 | 24(-1) | -50 | [-9] | [-4] | [1] | -55 | 47 | DP | -0.1 | OpenShort | | (-9) | 3 | 5 | 1 | -13 | -0.8,15 | 43 | | 34 | Dec/13 | 9 | 218.92 | 214.31 | 212.96(-0.1) | 212.02(-0.04) | 211.57(-0.08) | 211.31 | -1.1 | | -21 | 25(-0.7) | -50 | [-9] | [-14] | [-10] | -56 | -1 | DT | -0.1 | OpenShort? | | (-10) | -7 | -28 | 5 | -14 | -0.9,17 | 43 | | 35 | Dec/12 | 15 | 219.98 | 214.89 | 213.18(-0.09) | 212.1(0.02) | 211.74(-0.13) | 211.97 | -1 | | -24 | 25(1) | -50 | [-8] | [-17] | [-0] | -45 | -3 | DT | 0.1 | OpenShort? | | (-8) | -12 | -3 | 8 | -8 | -0.7,23 | 37 | | | | |
| 36 | Dec/12 | 14 | 219.98 | 214.89 | 213.38(-0.11) | 212.06(0.02) | 212.01(-0.1) | 212.04 | -1 | | -24 | 24(-1.2) | -50 | [-10] | [-15] | [7] | -59 | 24 | DP | 0 | OpenShort | | (-8) | -9 | 25 | -4 | -3 | -0.7,9 | 37 | | 37 | Dec/12 | 13 | 219.98 | 214.89 | 213.62(-0.13) | 212.02(-0.03) | 212.21(-0.04) | 211.45 | -1.1 | | -24 | 26(-0.5) | -50 | [-12] | [-13] | [2] | -71 | 19 | DP | -0.4 | OpenShort | | (-13) | -4 | 16 | -11 | -13 | -1.1,7 | 37 | | 38 | Dec/12 | 12 | 219.98 | 214.89 | 213.9(-0.14) | 212.08(-0.07) | 212.29(-0.09) | 211.06 | -1.1 | | -24 | 26(-0.1) | -50 | [-13] | [-19] | [-18] | -68 | -13 | DT | -0.6 | OpenShort | | (-13) | -8 | -48 | -5 | -17 | -1.4,17 | 37 | | 39 | Dec/12 | 11 | 219.98 | 214.89 | 214.19(-0.12) | 212.23(-0.18) | 212.48(0.01) | 212.18 | -1 | | -24 | 26(-0.4) | -50 | [-11] | [-15] | [-12] | -47 | 31 | DT | -0.1 | OpenShort | | (-11) | 1 | -49 | 10 | 20 | -1,28 | 37 | | 40 | Dec/12 | 10 | 219.98 | 214.89 | 214.46(-0.09) | 212.6(-0.13) | 212.46(0.16) | 213.34 | -0.8 | | -24 | 27(-0.4) | -50 | [-8] | [2] | [11] | -38 | 79 | UR | 0.4 | SmallShort | | (-9) | 14 | 13 | 15 | 20 | -0.5,25 | 37 | | | | |
| 41 | Dec/12 | 9 | 219.98 | 214.89 | 214.66(-0.09) | 212.87(-0.12) | 212.11(0.13) | 213.04 | -0.9 | | -24 | 27(0.4) | -45 | [-8] | [-1] | [22] | -54 | 41 | DP | 0.4 | OpenShort? | | (-9) | 12 | 51 | 11 | 20 | -0.7,14 | 37 | | 42 | Dec/11 | 15 | 221.09 | 215.94 | 214.84(-0.09) | 213.13(-0.18) | 211.83(-0.02) | 211.84 | -1.1 | | -23 | 27(2.3) | -50 | [-8] | [-16] | [-2] | -78 | -56 | DT | 0 | OpenShort? | | (-11) | -2 | -7 | 7 | -5 | -1.4,7 | 33 | | 43 | Dec/11 | 14 | 221.09 | 215.94 | 215.04(-0.05) | 213.52(-0.17) | 211.87(-0.05) | 212 | -1.1 | | -23 | 24(1.2) | -50 | [-5] | [-17] | [-1] | -83 | -102 | DT | 0.1 | OpenShort | | (-8) | -5 | -3 | 8 | -12 | -1.5,5 | 33 | | 44 | Dec/11 | 13 | 221.09 | 215.94 | 215.15(-0.05) | 213.89(-0.18) | 211.97(-0.37) | 212.06 | -1.1 | | -23 | 23(1.3) | -50 | [-5] | [-46] | [5] | -87 | -182 | DP | 0 | OpenShort | | (-5) | -33 | 18 | 3 | -20 | -1.6,3 | 33 | | 45 | Dec/11 | 12 | 221.09 | 215.94 | 215.25(-0.06) | 214.27(-0.2) | 212.75(-0.41) | 211.63 | -1.1 | | -23 | 22(2.1) | -50 | [-5] | [-51] | [-5] | -100 | -212 | DT | -0.6 | HoldShort | | (-5) | -37 | -0 | -7 | -20 | -2,0 | 33 | | | | |
| 46 | Dec/11 | 11 | 221.09 | 215.94 | 215.39(-0.07) | 214.69(-0.25) | 213.62(-0.38) | 211.64 | -1.1 | | -23 | 20(2.6) | -50 | [-6] | [-51] | [-14] | -108 | -194 | DT | -1.2 | HoldShort | | (-5) | -34 | -15 | -33 | -20 | -2.3,0 | 33 | | 47 | Dec/11 | 10 | 221.09 | 215.94 | 215.53(-0.07) | 215.22(-0.23) | 214.44(-0.34) | 212 | -1.1 | | -23 | 17(2.6) | -50 | [-6] | [-46] | [-18] | -96 | -174 | DT | -1.7 | OpenShort | | (-5) | -30 | -23 | -34 | -20 | -2.5,17 | 33 | | 48 | Dec/11 | 9 | 221.09 | 215.94 | 215.67(-0.05) | 215.72(-0.2) | 215.18(-0.29) | 212.55 | -1 | | -23 | 15(2.3) | -50 | [-5] | [-40] | [-56] | -79 | -162 | DT | -2.2 | OpenShort? | | (-5) | -26 | -141 | -26 | -20 | -2.6,36 | 33 | | 49 | Dec/10 | 15 | 222.14 | 216.82 | 215.79(0.03) | 216.16(-0.07) | 215.81(0.01) | 215.94 | -0.7 | | -21 | 12(-1.6) | -40 | [3] | [-3] | [-1] | -8 | -18 | DR | 0.1 | OpenShort? | | (3) | 1 | -3 | -3 | 6 | 0.1,40 | 31 | | 50 | Dec/10 | 14 | 222.14 | 216.82 | 215.72(0.06) | 216.31(-0.06) | 215.78(0.01) | 216 | -0.7 | | -21 | 14(-1.5) | -15 | [6] | [-2] | [5] | 5 | -49 | RG | 0.2 | Wait | | (3) | 1 | 13 | 2 | 4 | 0.2,50 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|