Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GDXJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 19, 2019



GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)


One month low (close): $36.2900      One month high (close): $39.5200

GDXJ Daily Change: 0.54%   Daily StdDev 1.94%   GDXJ EMA_5_Trend: -0.18%   10Minute StdDev: $0.1177

Latest Price :  $38.94(0.54%)

Fri. Dec 20, 2019($0.2)   Thu. Dec 19, 2019($0.1)   Wed. Dec 18, 2019($0.1)   Tue. Dec 17, 2019($0.2)   Mon. Dec 16, 2019($0.2)   Fri. Dec 13, 2019($0.2)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

GDXJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 19, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1911   38.36  38.76  38.78(-0.05 38.72(0.02 38.76(0.0138.710.4    511(-0.7)10[-3][0][0]037RG-0.5Wait    (-1)1-253-0.6,6558

Daily Trend: %
Up Forces: 38.72(hourly_sma_10 0.03%)  
Down Forces:
Support Levels: 38.36(daily_ema_20 -0.9%)  
Resistance Levels: 38.76(weak_daily_ema_10 0.13%)   38.78(hourly_sma_20 0.18%)  
 
2Dec/1910   38.36  38.76  38.8(-0.03 38.71(-0.03 38.76(-0) 38.730.4    512(-4.2)5[-2][-1][-4]112RG-0.3Wait    (-1)-0-19810-0.6,6658
3Dec/199   38.36  38.76  38.81(-0.06 38.71(0)  38.76(0.0938.880.5    516(-2)30[-3][4][11]27110UR0.8SmallShort?    (-1)51718200.4,6758
4Dec/1815   38.3  38.79  38.83(-0.07 38.72(-0.03 38.73(0.0538.740.5    618(-2.1)10[-4][1][1]-1570UR0.1SmallShort?    (-4)317-3-0.5,4864
5Dec/1814   38.3  38.79  38.86(-0.06 38.73(-0.04 38.71(0.0938.730.4    620(-2.7)20[-3][3][3]-2356UR0.1SmallShort    (-4)511210-0.7,4564
 
6Dec/1813   38.3  38.79  38.88(-0.1 38.75(-0.01 38.68(0.0438.720.4    623(-1.6)5[-5][0][1]-2678UR0.2SmallShort    (-4)2-416-3-0.7,4264
7Dec/1812   38.3  38.79  38.92(-0.08 38.75(-0.05 38.66(-0.0538.750.5    625(-1.1)15[-4][-5][6]-3732RG0.4Wait    (-4)-362010-0.7,3164
8Dec/1811   38.3  38.79  38.95(-0.08 38.77(-0.05 38.68(-0.0938.70.4    626(-0.2)15[-4][-7][3]-591RG0.1Wait    (-4)-5510-5-1,1664
9Dec/1810   38.3  38.79  38.98(-0.09 38.79(-0.05 38.71(-0.138.660.4    626(1.1)20[-5][-8][4]-75-13RG-0.2Wait    (-5)-512-1-5-1.3,864
10Dec/189   38.3  38.79  39.01(-0.06 38.81(-0.11 38.75(-0.1738.560.3    625(2.1)0[-3][-12][-8]-97-101RG-0.8SmallLong?    (-5)-9-12-11-20-1.9,164
 
11Dec/1715   38.24  38.84  39.03(-0.07 38.85(-0.09 38.81(-0.0938.660.4    523(1.5)-5[-4][-8][-10]-88-40RG-0.7Wait?    (-1)-5-21-4-20-1.7,561
12Dec/1714   38.24  38.84  39.06(-0.05 38.88(-0.06 38.84(-0.0538.830.6    521(0.5)20[-3][-5][-1]-71-20RG-0Wait    (-2)-3-5110-1.1,761
13Dec/1713   38.24  38.84  39.08(-0.04 38.9(-0.12 38.86(-0.0138.870.6    521(0)30[-2][-5][4]-65-10RG0Wait    (-2)-14815-1,1061
14Dec/1712   38.24  38.84  39.1(-0.05 38.95(-0.09 38.86(-0.0338.840.6    521(0.6)15[-3][-5][-3]-77-26RG-0.1Wait    (-2)-2-62-10-1.3,661
15Dec/1711   38.24  38.84  39.12(-0.05 38.98(-0.11 38.87(-0.0538.890.7    520(0.7)25[-3][-6][4]-74-20RG0.1Wait    (-2)-31035-1.2,661
 
16Dec/1710   38.24  38.84  39.14(-0.04 39.02(-0.16 38.89(-0.0938.810.6    519(1.6)15[-2][-10][-4]-90-61RG-0.4Wait    (-4)-5-1100-1.7,361
17Dec/179   38.24  38.84  39.15(-0.05 39.08(-0.13 38.92(-0.0638.90.7    518(-0.7)15[-3][-7][-1]-82-22RG-0.1Wait?    (-1)-30-1-13-1.4,361
18Dec/1615   38.19  38.93  39.17(-0.08 39.13(-0.11 38.94(-0.2238.90.7    818(0.8)20[-4][-14][-2]-83-43RG-0.2Wait?    (-1)-112-11-13-1.5,569
19Dec/1614   38.19  38.93  39.2(-0.06 39.17(-0.12 39.03(-0.1738.880.7    818(1.5)15[-3][-11][-8]-90-63RG-0.9SmallLong    (-5)-8-10-18-20-1.9,869
20Dec/1613   38.19  38.93  39.22(-0.03 39.22(0.02 39.1(-0.1538.960.8    816(-0.5)20[-2][-6][-12]-79-76RG-0.9SmallLong    (-2)-7-4-35-20-1.7,1469
 
21Dec/1612   38.19  38.93  39.22(0)  39.21(-0.05 39.16(-0.2138.990.8    817(-0.5)35[0][-11][-6]-50-115DR-1OpenShort    (-1)-10-1-23-18-1.5,3869
22Dec/1611   38.19  38.93  39.23(0.01 39.23(-0.06 39.24(-0.19390.8    817(-0.4)15[1][-10][-19]-35-119DR-1.4OpenShort    (1)-9-38-22-20-1.4,5069
23Dec/1610   38.19  38.93  39.23(0.06 39.26(0.04 39.24(-0) 39.311.1    818(-3.6)50[3][2][3]27-41UT-0.1OpenLong    (2)-011-630.5,6469
24Dec/169   38.19  38.93  39.21(0.08 39.25(-0.02 39.32(-0.0539.221.1    821(-4.7)50[4][-1][-2]18-95DR-0.5OpenShort?    (1)-2-7-7130,6869
25Dec/1315   38.11  38.89  39.18(0.1 39.25(0)  39.34(0.1939.281.2    926(-6.1)50[5][12][-5]32-25CR-0.2HoldShort?    (5)9-142-30.4,7269
 
26Dec/1314   38.11  38.89  39.14(0.15 39.26(0.09 39.27(0.1339.41.3    932(-4.8)50[7][12][3]45-48UT0.4OpenLong    (5)647100.8,7569
27Dec/1313   38.11  38.89  39.08(0.15 39.23(0.06 39.22(0.0639.371.3    937(-3.9)50[7][8][5]40-67UT0.4OpenLong    (7)3414180.8,7069
28Dec/1312   38.11  38.89  39.02(0.15 39.21(-0.04 39.2(0.0739.341.2    941(-2.4)50[7][6][3]25-54UT0.3OpenLong    (7)34-4200.8,5569
29Dec/1311   38.11  38.89  38.96(0.14 39.23(-0.01 39.17(-0.0139.311.2    943(-2.4)50[7][2][17]24-55UT0.3OpenLong    (9)-149-9200.8,5469
30Dec/1310   38.11  38.89  38.91(0.11 39.23(-0.06 39.17(-0.2138.910.8    945(-2.4)40[5][-9][-17]-1-164DR-0.6OpenShort    (4)-10-30-19-200,4969
 
31Dec/139   38.11  38.89  38.87(0.13 39.25(0.05 39.25(0.0439.161.1    948(-0.5)50[6][6][-8]37-52CR-0.2HoldShort?    (7)2-12-7-200.6,7269
32Dec/1215   38.02  38.77  38.82(0.12 39.23(0.09 39.24(0.0539.261.3    1048(-3.2)50[6][8][1]521UT0OpenLong?    (6)25-2-50.9,7968
33Dec/1214   38.02  38.77  38.77(0.14 39.19(0.06 39.22(-0.1539.221.3    1052(-1.2)50[7][-2][-5]55-59DR0OpenShort    (6)-7-12-0-80.9,8268
34Dec/1213   38.02  38.77  38.72(0.18 39.17(0.18 39.28(-0.0339.321.4    1053(0.6)50[9][7][-1]59-39CR0.1HoldShort    (9)-11-5-101.2,7968
35Dec/1212   38.02  38.77  38.65(0.16 39.1(0.21 39.29(0.0939.311.4    1052(1.6)50[8][14][6]5934UT0OpenLong    (8)429-16-81.3,7668
 
36Dec/1211   38.02  38.77  38.59(0.12 39.02(0.22 39.26(0.139.071.1    1051(0.5)50[6][14][-10]5625CR-0.4HoldShort    (8)5-13-18-201,8168
37Dec/1210   38.02  38.77  38.54(0.13 38.94(0.27 39.22(0.1339.181.2    1050(2.1)45[6][17][-17]7571CR-0.1HoldShort    (6)6-41-10-151.3,9268
38Dec/129   38.02  38.77  38.49(0.17 38.84(0.37 39.17(0.339.521.6    1048(6.3)50[8][27][10]108176UT0.8HoldLong?    (9)14172202.3,10068
39Dec/1115   37.91  38.57  38.42(0.15 38.7(0.31 39.05(0.3639.381.6    942(5.1)50[7][29][15]109191UT0.8HoldLong?    (8)1730-1202.4,9959
40Dec/1114   37.91  38.57  38.36(0.13 38.58(0.26 38.91(0.3339.131.3    937(5.2)50[6][26][11]106154UT0.7HoldLong    (8)1628-8202.3,9859
 
41Dec/1113   37.91  38.57  38.31(0.08 38.48(0.19 38.78(0.3438.91.1    931(3.5)50[4][24][2]101154TP0.4OpenShort    (5)16-2-1202.1,9859
42Dec/1112   37.91  38.57  38.28(0.08 38.41(0.16 38.65(0.3838.921.1    928(4.1)50[4][25][7]112185UT1.1HoldLong    (4)18-216202.5,9959
43Dec/1111   37.91  38.57  38.25(0.06 38.35(0.23 38.5(0.4138.941.1    924(5.4)50[3][28][24]130222UT2HoldLong    (5)193441203.2,10059
44Dec/1110   37.91  38.57  38.23(0.03 38.26(0.16 38.34(0.2338.660.8    918(0)50[1][17][16]105137UT1.9CloseLong    (1)112138202.6,9059
45Dec/119   37.91  38.57  38.22(-0.02 38.2(0.11 38.25(0.1938.490.6    918(-0.8)50[-1][14][19]64137UR1.4SmallShort?    (-1)93130201.6,7459
 
46Dec/1015   37.78  38.36  38.23(-0.04 38.16(0.03 38.18(0.0438.240.5    819(-16.2)40[-2][4][4]750UR0.3SmallShort?    (-2)281000.1,5456
47Dec/1014   37.78  38.36  38.25(-0.15 38.15(0.02 38.16(-0.0938.180.5    835(-11.2)5[-7][-4][3]-10108RG0.1Wait    (-2)-4573-0.2,4556
48Dec/1013   37.78  38.36  38.31(-0.17 38.14(-0.03 38.2(0.0438.140.4    847(-8.8)5[-8][1][-3]-26143RG-0.2Wait    (-9)2-9-913-0.4,3456
49Dec/1012   37.78  38.36  38.38(-0.17 38.15(0.01 38.19(0.1238.210.5    855(-9)20[-8][6][2]-24164UR0SmallShort    (-9)611-80-0.4,3656
50Dec/1011   37.78  38.36  38.45(-0.21 38.15(0.02 38.14(0.0138.120.4    864(-891.9)-10[-10][0][-5]-32124DT-0OpenShort    (-9)1-8-11-13-0.6,3356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA