GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.2000 One month high (close): $27.7700

GDX Daily Change: 0.11% Daily StdDev 1.65% GDX EMA_5_Trend: -0.15% 10Minute StdDev: $0.1061

Latest Price : $27.48(0.11%)

Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.1) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	10	27.21	27.37	27.33(-0.02)	27.32(0.05)	27.38(0.03)	27.38	0.4	2	18(-4.2)	5	[-1]	[3]	[0]	61	50	RG	0	Wait	(0)	2	-10	12	20	0.7,93	56
Daily Trend: % Up Forces: Down Forces: 27.33(hourly_sma_20 -0.18%) 27.37(daily_ema_10 -0.04%) Support Levels: 27.32(weak_hourly_sma_10 -0.22%) 27.21(daily_ema_20 -0.62%) Resistance Levels:

2	Dec/19	9	27.21	27.37	27.34(-0.01)	27.31(0.05)	27.37(0.07)	27.43	0.5	2	22(-3.1)	10	[-1]	[5]	[6]	69	61	UR	0.6	SmallShort?	(0)	4	6	21	4	1,94	56
3	Dec/18	15	27.2	27.38	27.34(-0.05)	27.3(0.05)	27.35(0.11)	27.4	0.5	3	25(-7.7)	15	[-3]	[8]	[7]	48	104	UR	0.5	SmallShort?	(-2)	7	6	19	20	0.6,83	62
4	Dec/18	14	27.2	27.38	27.35(-0.08)	27.29(0.03)	27.32(0.16)	27.37	0.4	3	33(-6.9)	10	[-5]	[9]	[9]	26	139	UR	0.4	SmallShort	(-2)	10	10	22	20	0.1,73	62
5	Dec/18	13	27.2	27.38	27.37(-0.1)	27.28(0.02)	27.28(0.11)	27.32	0.3	3	40(-4)	-10	[-6]	[6]	[2]	6	118	UR	0.2	SmallShort	(-6)	7	-6	24	0	-0.3,63	62

6	Dec/18	12	27.2	27.38	27.4(-0.06)	27.28(0.01)	27.25(0.04)	27.35	0.4	3	44(-2.9)	10	[-4]	[2]	[9]	-10	55	UR	0.6	SmallShort	(-4)	2	8	26	20	-0.3,48	62
7	Dec/18	11	27.2	27.38	27.42(-0.07)	27.28(-0.03)	27.25(-0)	27.31	0.3	3	47(-1.7)	15	[-4]	[-2]	[9]	-39	35	RG	0.4	Wait	(-4)	0	15	15	15	-0.6,26	62
8	Dec/18	10	27.2	27.38	27.44(-0.08)	27.29(-0.03)	27.24(-0.04)	27.24	0.1	3	49(1.4)	10	[-5]	[-4]	[6]	-66	5	RG	0	Wait	(-6)	-2	16	3	-4	-1,9	62
9	Dec/18	9	27.2	27.38	27.46(-0.07)	27.3(-0.09)	27.25(-0.13)	27.16	-0.1	3	47(2.5)	0	[-4]	[-11]	[-5]	-89	-69	RG	-0.5	Wait?	(-6)	-8	-8	-6	-11	-1.6,1	62
10	Dec/17	15	27.19	27.38	27.48(-0.07)	27.33(-0.06)	27.28(-0.07)	27.2	0	2	45(2.4)	-5	[-4]	[-8]	[-7]	-84	-43	RG	-0.4	Wait?	(-2)	-4	-18	-1	-7	-1.5,4	57

11	Dec/17	14	27.19	27.38	27.5(-0.06)	27.35(-0.05)	27.3(-0.06)	27.29	0.2	2	42(1.3)	-5	[-4]	[-7]	[-2]	-74	-32	RG	-0.1	Wait	(-4)	-4	-6	3	-7	-1.2,6	57
12	Dec/17	13	27.19	27.38	27.52(-0.04)	27.36(-0.12)	27.32(-0.05)	27.32	0.3	2	41(0.6)	15	[-2]	[-8]	[4]	-72	-40	RG	0	Wait	(-4)	-3	4	8	11	-1.2,8	57
13	Dec/17	12	27.19	27.38	27.53(-0.08)	27.39(-0.12)	27.33(-0.06)	27.3	0.3	2	40(1.8)	0	[-5]	[-9]	[-2]	-80	-10	RG	-0.2	Wait	(-2)	-4	-4	1	-11	-1.4,5	57
14	Dec/17	11	27.19	27.38	27.55(-0.06)	27.42(-0.17)	27.35(-0.06)	27.32	0.3	2	39(1.8)	15	[-4]	[-10]	[4]	-83	-32	RG	-0.2	Wait	(-4)	-4	10	-1	4	-1.5,5	57
15	Dec/17	10	27.19	27.38	27.57(-0.03)	27.47(-0.18)	27.37(-0.1)	27.27	0.2	2	37(3.7)	5	[-2]	[-13]	[-7]	-95	-105	RG	-0.7	Wait	(-4)	-6	-22	1	4	-2,5	57

16	Dec/17	9	27.19	27.38	27.58(-0.02)	27.52(-0.14)	27.4(-0.05)	27.38	0.5	2	33(0.9)	10	[-1]	[-8]	[-3]	-83	-61	RG	-0.1	Wait?	(-2)	-3	-6	3	-15	-1.5,5	57
17	Dec/16	15	27.19	27.44	27.59(-0.05)	27.56(-0.11)	27.41(-0.15)	27.41	0.5	5	32(0.8)	10	[-3]	[-13]	[2]	-81	-56	RG	0	Wait?	(-2)	-9	10	2	-15	-1.4,4	66
18	Dec/16	14	27.19	27.44	27.6(-0.08)	27.59(-0.13)	27.45(-0.18)	27.36	0.4	5	31(3.1)	-5	[-5]	[-15]	[-9]	-98	-52	RG	-0.7	Wait	(-4)	-11	-12	-11	-20	-1.9,0	66
19	Dec/16	13	27.19	27.44	27.62(-0.04)	27.63(-0.01)	27.5(-0.24)	27.42	0.6	5	28(1.1)	0	[-2]	[-14]	[-8]	-93	-91	RG	-0.7	Wait	(-2)	-14	0	-27	-20	-1.7,0	66
20	Dec/16	12	27.19	27.44	27.63(-0.01)	27.63(-0.08)	27.57(-0.26)	27.42	0.6	5	27(1.3)	0	[-1]	[-17]	[-11]	-86	-137	RG	-1.3	SmallLong	(-2)	-15	-8	-34	-20	-1.9,12	66

21	Dec/16	11	27.19	27.44	27.63(-0.02)	27.65(-0.06)	27.64(-0.22)	27.46	0.7	5	26(1)	-15	[-1]	[-14]	[-20]	-66	-96	DT	-1.7	OpenShort	(0)	-13	-26	-45	-20	-1.6,24	66
22	Dec/16	10	27.19	27.44	27.64(0.03)	27.67(0.01)	27.7(-0.11)	27.59	1	5	25(-4.1)	20	[2]	[-5]	[-8]	-11	-81	DR	-1.1	OpenShort	(0)	-6	-2	-30	-20	-0.5,52	66
23	Dec/16	9	27.19	27.44	27.63(0.04)	27.67(-0.03)	27.73(-0.08)	27.6	1	5	29(-5.8)	10	[2]	[-5]	[-13]	17	-73	DR	-1.1	OpenShort?	(2)	-5	-30	-18	-4	-0.3,74	66
24	Dec/13	15	27.16	27.42	27.62(0.09)	27.68(0.04)	27.75(0.19)	27.75	1.4	6	35(-7.4)	50	[5]	[15]	[-1]	68	5	CR	0	HoldShort?	(4)	11	-10	6	20	0.9,95	61
25	Dec/13	14	27.16	27.42	27.59(0.12)	27.67(0.12)	27.7(0.14)	27.8	1.5	6	42(-6)	50	[7]	[14]	[4]	80	-8	UT	0.6	HoldLong	(6)	8	8	13	-7	1.2,100	61

26	Dec/13	13	27.16	27.42	27.56(0.14)	27.64(0.09)	27.66(0.11)	27.76	1.4	6	48(-6.3)	50	[8]	[12]	[7]	72	-46	UT	0.5	OpenLong	(6)	6	4	22	20	1,97	61
27	Dec/13	12	27.16	27.42	27.52(0.13)	27.62(0.02)	27.63(0.08)	27.74	1.4	6	55(-4.2)	50	[8]	[8]	[4]	50	-35	UT	0.5	OpenLong	(8)	5	6	1	18	1,75	61
28	Dec/13	11	27.16	27.42	27.48(0.12)	27.62(0.01)	27.61(0.02)	27.71	1.3	6	59(-3.8)	50	[7]	[4]	[17]	40	-38	UT	0.4	OpenLong	(8)	1	47	-5	20	0.9,67	61
29	Dec/13	10	27.16	27.42	27.45(0.11)	27.62(-0.04)	27.6(-0.15)	27.48	0.8	6	63(-3.3)	30	[6]	[-7]	[-15]	6	-144	DR	-0.5	OpenShort	(4)	-9	-28	-19	-20	0.1,53	61
30	Dec/13	9	27.16	27.42	27.42(0.11)	27.63(0.05)	27.64(0.1)	27.62	1.1	6	66(-0.7)	50	[6]	[10]	[-1]	46	-20	CR	-0.1	HoldShort?	(8)	6	2	-6	-14	0.7,78	61

31	Dec/12	15	27.12	27.35	27.39(0.09)	27.62(0.06)	27.61(0.04)	27.61	1.2	6	67(-5.9)	40	[5]	[7]	[-1]	54	-2	CR	0	HoldShort?	(6)	2	-2	-1	4	0.8,84	59
32	Dec/12	14	27.12	27.35	27.36(0.11)	27.6(0.01)	27.6(-0.08)	27.62	1.3	6	72(-2.2)	30	[6]	[-1]	[-6]	62	-32	DR	0.1	OpenShort	(6)	-5	-16	4	-18	0.9,89	59
33	Dec/12	13	27.12	27.35	27.33(0.15)	27.6(0.14)	27.62(-0.04)	27.7	1.5	6	75(0.5)	50	[9]	[6]	[3]	64	-23	UT	0.3	OpenLong	(8)	-2	8	-2	14	1.2,84	59
34	Dec/12	12	27.12	27.35	27.29(0.14)	27.56(0.15)	27.63(0.04)	27.66	1.4	6	74(1.5)	50	[8]	[10]	[10]	58	8	UT	0.1	OpenLong	(8)	2	37	-13	-4	1.2,78	59
35	Dec/12	11	27.12	27.35	27.25(0.09)	27.52(0.15)	27.63(0)	27.48	0.9	6	73(-0.3)	20	[5]	[7]	[-11]	50	-11	CR	-0.5	HoldShort	(6)	0	-12	-18	-20	0.8,80	59

36	Dec/12	10	27.12	27.35	27.23(0.13)	27.48(0.19)	27.62(0.04)	27.54	1.1	6	73(1.9)	30	[7]	[11]	[-17]	70	-12	CR	-0.3	HoldShort	(6)	2	-40	-9	-20	1.1,92	59
37	Dec/12	9	27.12	27.35	27.2(0.14)	27.43(0.29)	27.61(0.15)	27.74	1.5	6	71(6.6)	50	[8]	[21]	[3]	98	94	UT	0.5	OpenLong?	(8)	9	0	2	20	1.9,100	59
38	Dec/11	15	27.08	27.26	27.16(0.12)	27.35(0.27)	27.57(0.29)	27.74	1.7	6	64(5.6)	50	[7]	[28]	[11]	105	162	UT	0.7	HoldLong?	(8)	17	26	-0	20	2.3,97	53
39	Dec/11	14	27.08	27.26	27.13(0.12)	27.28(0.25)	27.49(0.26)	27.61	1.4	6	59(7.4)	50	[7]	[25]	[11]	98	125	UT	0.5	OpenLong	(6)	15	28	-10	20	2.1,95	53
40	Dec/11	13	27.08	27.26	27.1(0.08)	27.21(0.17)	27.42(0.3)	27.47	1	6	51(4.9)	45	[5]	[25]	[-1]	93	135	CR	0.3	OpenShort	(4)	17	-4	-6	18	1.9,95	53

41	Dec/11	12	27.08	27.26	27.08(0.07)	27.16(0.13)	27.34(0.34)	27.49	1.1	6	47(6.1)	50	[4]	[26]	[3]	106	164	TP	0.8	OpenShort	(4)	19	-8	7	20	2.3,98	53
42	Dec/11	11	27.08	27.26	27.06(0.06)	27.12(0.21)	27.25(0.43)	27.53	1.2	6	40(10)	50	[3]	[33]	[24]	128	218	UT	1.8	HoldLong	(4)	24	39	35	20	3.1,100	53
43	Dec/11	10	27.08	27.26	27.04(0.02)	27.06(0.15)	27.13(0.25)	27.34	0.7	6	30(2.2)	50	[1]	[20]	[16]	112	153	UT	1.8	HoldLong	(2)	14	18	39	20	2.6,97	53
44	Dec/11	9	27.08	27.26	27.04(0.01)	27.02(0.13)	27.06(0.21)	27.25	0.4	6	28(0.9)	50	[1]	[17]	[21]	86	123	UT	1.8	HoldLong?	(0)	12	35	40	20	2,86	53
45	Dec/10	15	27.02	27.16	27.04(-0.01)	26.99(0.07)	27(0.04)	27.08	0.2	5	27(-17.7)	35	[-1]	[6]	[6]	24	32	UR	0.8	SmallShort?	(-2)	2	8	19	4	0.4,64	49

46	Dec/10	14	27.02	27.16	27.04(-0.13)	26.97(0.03)	26.99(-0.04)	27.04	0.1	5	45(-13.9)	-10	[-7]	[-2]	[7]	-4	122	DP	0.3	OpenShort	(-2)	-2	15	9	4	0,46	49
47	Dec/10	13	27.02	27.16	27.07(-0.16)	26.96(-0.04)	27(0.02)	26.97	-0.1	5	59(-10.3)	-15	[-9]	[-1]	[-1]	-33	128	DT	-0.1	OpenShort	(-6)	1	-4	-6	19	-0.5,30	49
48	Dec/10	12	27.02	27.16	27.11(-0.15)	26.97(-0.03)	26.99(0.06)	26.99	-0.1	5	69(-9.9)	-10	[-9]	[2]	[1]	-32	130	UR	0	SmallShort	(-8)	3	8	-11	-4	-0.5,31	49
49	Dec/10	11	27.02	27.16	27.15(-0.17)	26.98(-0.02)	26.97(0.01)	26.95	-0.2	5	79(-1488.1)	-15	[-10]	[-1]	[-6]	-32	107	DT	-0.1	OpenShort	(-8)	1	-12	-11	-4	-0.7,36	49
50	Dec/10	10	27.02	27.16	27.2(5.24)	26.98(-0.05)	26.97(0.06)	27.01	-0	5	1567(-592.6)	50	[299]	[78]	[-5]	-16	-5415	CR	0	HoldShort	(-10)	3	-18	-5	19	-0,34	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI