|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $51.7300 One month high (close): $54.8400
AFL Daily Change: 0.15% Daily StdDev 0.93% AFL EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $52.99(0.15%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 53.35 | 53.14 | 53.11(-0.03) | 52.96(-0.08) | 52.87(-0.07) | 52.85 | -0.6 | | -4 | 22(1.2) | -35 | [-3] | [-13] | [1] | -71 | -38 | DP | -0.1 | OpenShort | | (-4) | -8 | -4 | 11 | 4 | -1.4,14 | 35 | Sample size 7 Avg positive next hour return: 0.31%(71%) Avg negative next hour return: -0.12%(29%)
Daily Trend: %
Up Forces: 53.14(daily_ema_10 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 52.96(weak_hourly_sma_10 0.21%) 53.11(weak_hourly_sma_20 0.49%) 53.35(daily_ema_20 0.95%)
|
| | | 2 | Dec/19 | 11 | 53.35 | 53.14 | 53.13(-0.02) | 53(-0.06) | 52.91(-0.05) | 52.87 | -0.6 | | -4 | 21(1.2) | -30 | [-2] | [-9] | [-1] | -79 | -42 | DT | -0.2 | OpenShort | | (-4) | -5 | -2 | -1 | -6 | -1.5,9 | 35 | | 3 | Dec/19 | 10 | 53.35 | 53.14 | 53.14(-0.02) | 53.03(-0.06) | 52.94(-0.03) | 52.88 | -0.6 | | -4 | 20(0.3) | -20 | [-2] | [-7] | [4] | -84 | -37 | DP | -0.4 | OpenShort | | (-2) | -3 | 18 | -8 | -6 | -1.6,6 | 35 | | 4 | Dec/19 | 9 | 53.35 | 53.14 | 53.15(-0.01) | 53.06(-0.08) | 52.96(-0.13) | 52.79 | -0.7 | | -4 | 19(0) | -50 | [-1] | [-19] | [-15] | -103 | -92 | DT | -1.1 | CloseShort? | | (-4) | -14 | -35 | -13 | -19 | -2.3,5 | 35 | | 5 | Dec/18 | 15 | 53.4 | 53.12 | 53.16(0.02) | 53.1(-0.07) | 53.03(-0.06) | 52.96 | -0.5 | | -5 | 19(0.8) | -20 | [2] | [-9] | [-6] | -75 | -75 | DR | -0.4 | HoldShort? | | (0) | -7 | -16 | -3 | -6 | -1.3,8 | 35 | | | | |
| 6 | Dec/18 | 14 | 53.4 | 53.12 | 53.15(-0.01) | 53.14(-0.03) | 53.06(-0.07) | 53.04 | -0.4 | | -5 | 19(0.2) | -45 | [-1] | [-9] | [-1] | -60 | -27 | DT | -0.1 | OpenShort | | (4) | -8 | 4 | -15 | -4 | -0.7,8 | 35 | | 7 | Dec/18 | 13 | 53.4 | 53.12 | 53.16(-0.01) | 53.16(-0.07) | 53.1(-0.05) | 53.02 | -0.5 | | -5 | 18(0.3) | -45 | [-1] | [-9] | [0] | -64 | -33 | DT | -0.5 | OpenShort | | (-2) | -5 | 10 | -15 | -8 | -0.9,9 | 35 | | 8 | Dec/18 | 12 | 53.4 | 53.12 | 53.16(-0.03) | 53.2(-0.09) | 53.13(-0.07) | 52.97 | -0.5 | | -5 | 18(0.7) | -50 | [-3] | [-13] | [-17] | -66 | -28 | DT | -1.1 | OpenShort | | (-2) | -8 | -37 | -26 | 0 | -1.3,17 | 35 | | 9 | Dec/18 | 11 | 53.4 | 53.12 | 53.17(-0.01) | 53.25(0.01) | 53.17(-0.02) | 53.15 | -0.3 | | -5 | 17(-0.3) | -35 | [-1] | [-2] | [-0] | -16 | 6 | DT | -0.1 | OpenShort | | (-2) | -2 | 9 | -8 | -20 | -0.1,37 | 35 | | 10 | Dec/18 | 10 | 53.4 | 53.12 | 53.17(0) | 53.24(-0.03) | 53.18(-0.06) | 53.11 | -0.3 | | -5 | 18(-1.9) | -50 | [0] | [-8] | [-10] | -18 | -25 | DR | -0.5 | OpenShort | | (0) | -7 | -23 | -8 | -11 | -0.4,42 | 35 | | | | |
| 11 | Dec/18 | 9 | 53.4 | 53.12 | 53.17(-0.02) | 53.26(0.02) | 53.21(-0.02) | 53.22 | -0.2 | | -5 | 20(-6.2) | -40 | [-2] | [-1] | [1] | 13 | 26 | DP | 0.1 | OpenShort? | | (2) | -2 | 7 | 0 | -9 | 0.3,55 | 35 | | 12 | Dec/17 | 15 | 53.46 | 53.07 | 53.18(-0.07) | 53.25(0.01) | 53.22(-0.09) | 53.19 | -0.3 | | -7 | 26(-5.3) | -50 | [-8] | [-10] | [0] | 7 | 47 | DT | -0.1 | OpenShort? | | (-2) | -10 | 4 | -5 | -9 | 0,57 | 37 | | 13 | Dec/17 | 14 | 53.46 | 53.07 | 53.22(-0.06) | 53.24(0.01) | 53.27(-0.12) | 53.17 | -0.3 | | -7 | 31(-3.6) | -50 | [-7] | [-13] | [-5] | 6 | 20 | DT | -0.4 | OpenShort | | (-9) | -13 | -9 | -6 | -9 | -0.2,61 | 37 | | 14 | Dec/17 | 13 | 53.46 | 53.07 | 53.25(-0.07) | 53.23(0.05) | 53.33(0.04) | 53.21 | -0.3 | | -7 | 35(-2.9) | -50 | [-8] | [7] | [-6] | 13 | 70 | RG | -0.4 | Wait | | (-9) | 4 | -12 | -2 | -15 | -0.1,65 | 37 | | 15 | Dec/17 | 12 | 53.46 | 53.07 | 53.29(-0.05) | 53.21(0.1) | 53.31(0.02) | 53.27 | -0.2 | | -7 | 38(-2.2) | -50 | [-5] | [8] | [-0] | 23 | 55 | RG | -0.1 | Wait | | (-7) | 2 | 0 | 3 | -11 | -0.1,75 | 37 | | | | |
| 16 | Dec/17 | 11 | 53.46 | 53.07 | 53.31(-0.06) | 53.16(0.01) | 53.3(0.03) | 53.27 | -0.2 | | -7 | 40(-2.1) | -50 | [-7] | [4] | [-7] | 23 | 57 | RG | -0.1 | Wait | | (-7) | 3 | -33 | 20 | 11 | -0.1,75 | 37 | | 17 | Dec/17 | 10 | 53.46 | 53.07 | 53.34(-0.05) | 53.15(0.04) | 53.28(0.11) | 53.43 | -0 | | -7 | 42(-2) | -50 | [-5] | [14] | [1] | 19 | 97 | UR | 0.4 | SmallShort | | (-4) | 12 | -12 | 16 | 20 | 0.3,61 | 37 | | 18 | Dec/17 | 9 | 53.46 | 53.07 | 53.36(-0.05) | 53.13(0.06) | 53.22(0.15) | 53.49 | 0 | | -7 | 44(0.1) | -20 | [-5] | [20] | [33] | 15 | 107 | UR | 0.7 | SmallShort? | | (-4) | 16 | 82 | 16 | 20 | 0.4,55 | 37 | | 19 | Dec/16 | 15 | 53.52 | 52.94 | 53.38(-0.03) | 53.13(-0) | 53.14(0.07) | 53.09 | -0.5 | | -10 | 44(0.2) | -50 | [-3] | [7] | [-9] | -36 | -2 | RG | -0.1 | Wait? | | (-8) | 8 | -28 | 3 | 0 | -0.8,34 | 41 | | 20 | Dec/16 | 14 | 53.52 | 52.94 | 53.4(0.02) | 53.1(0.03) | 53.1(0.16) | 53.23 | -0.3 | | -10 | 44(-1.2) | 0 | [2] | [20] | [5] | -29 | -11 | RG | 0.4 | Wait | | (-2) | 17 | 9 | 9 | 4 | -0.5,34 | 41 | | | | |
| 21 | Dec/16 | 13 | 53.52 | 52.94 | 53.39(0.03) | 53.08(-0.06) | 53.1(-0) | 53.19 | -0.4 | | -10 | 45(-1.9) | -5 | [3] | [-2] | [9] | -33 | -69 | RG | 0.4 | Wait | | (2) | 0 | 16 | 11 | 20 | -0.5,30 | 41 | | 22 | Dec/16 | 12 | 53.52 | 52.94 | 53.38(0.04) | 53.11(-0.14) | 53.02(-0.03) | 53.11 | -0.5 | | -10 | 47(-2.1) | -10 | [4] | [-9] | [6] | -46 | -97 | RG | 0.2 | Wait | | (2) | -3 | 7 | 7 | 20 | -0.7,22 | 41 | | 23 | Dec/16 | 11 | 53.52 | 52.94 | 53.36(0.03) | 53.19(-0.15) | 53.04(-0.04) | 53.08 | -0.5 | | -10 | 49(-1.6) | -10 | [3] | [-11] | [11] | -56 | -90 | RG | 0.1 | Wait | | (2) | -4 | 33 | -8 | 15 | -0.7,12 | 41 | | 24 | Dec/16 | 10 | 53.52 | 52.94 | 53.34(0.01) | 53.27(-0.18) | 53.06(-0.07) | 52.92 | -0.7 | | -10 | 50(-0.1) | -30 | [1] | [-17] | [7] | -65 | -108 | RG | -0.3 | Wait | | (2) | -8 | 27 | -11 | -8 | -1,10 | 41 | | 25 | Dec/16 | 9 | 53.52 | 52.94 | 53.34(-0.01) | 53.36(-0.21) | 53.1(-0.09) | 52.79 | -0.9 | | -10 | 50(1.7) | -50 | [-1] | [-21] | [-33] | -68 | -112 | DT | -0.7 | OpenShort? | | (0) | -10 | -86 | -12 | -20 | -1.3,15 | 41 | | | | |
| 26 | Dec/13 | 15 | 53.59 | 52.91 | 53.34(-0) | 53.47(-0.12) | 53.15(-0.1) | 53.21 | -0.4 | | -12 | 49(0.5) | -50 | [0] | [-20] | [0] | -31 | -45 | DT | 0.1 | OpenShort? | | (4) | -11 | 4 | -1 | -13 | -0.3,27 | 44 | | 27 | Dec/13 | 14 | 53.59 | 52.91 | 53.34(-0) | 53.53(-0.13) | 53.21(-0.23) | 53.19 | -0.5 | | -12 | 48(0.2) | -50 | [0] | [-34] | [-3] | -32 | -87 | DR | -0 | OpenShort | | (0) | -25 | -2 | -7 | -11 | -0.4,28 | 44 | | 28 | Dec/13 | 13 | 53.59 | 52.91 | 53.34(-0.01) | 53.6(-0.13) | 53.33(-0.28) | 53.2 | -0.5 | | -12 | 48(0.1) | -50 | [-1] | [-40] | [0] | -31 | -89 | DT | -0.3 | OpenShort | | (0) | -30 | 18 | -25 | -20 | -0.3,27 | 44 | | 29 | Dec/13 | 12 | 53.59 | 52.91 | 53.35(-0.01) | 53.67(-0.05) | 53.48(-0.28) | 53.11 | -0.6 | | -12 | 48(0.3) | -50 | [-1] | [-35] | [-6] | -27 | -99 | DT | -0.9 | OpenShort | | (-2) | -30 | 16 | -35 | -20 | -0.6,38 | 44 | | 30 | Dec/13 | 11 | 53.59 | 52.91 | 53.35(-0.03) | 53.69(-0.01) | 53.63(-0.3) | 53.03 | -0.7 | | -12 | 48(0.6) | -50 | [-3] | [-36] | [-44] | -10 | -105 | DT | -1.5 | OpenShort | | (-2) | -32 | -96 | -32 | -20 | -0.8,60 | 44 | | | | |
| 31 | Dec/13 | 10 | 53.59 | 52.91 | 53.37(0.03) | 53.69(0.1) | 53.79(-0.13) | 53.5 | -0.1 | | -12 | 47(-0.2) | -50 | [3] | [-10] | [-29] | 44 | -42 | DR | -0.7 | OpenShort | | (2) | -14 | -68 | -14 | -20 | 0.3,86 | 44 | | 32 | Dec/13 | 9 | 53.59 | 52.91 | 53.35(0.06) | 53.64(0.19) | 53.86(-0.01) | 53.84 | 0.3 | | -12 | 47(1.2) | -45 | [7] | [8] | [-7] | 77 | 27 | CR | -0 | OpenShort? | | (7) | -1 | -16 | -5 | -11 | 1.2,97 | 44 | | 33 | Dec/12 | 15 | 53.64 | 53.05 | 53.32(0.09) | 53.54(0.23) | 53.87(0.02) | 53.92 | 0.3 | | -9 | 46(3.1) | 0 | [10] | [16] | [3] | 86 | 25 | RG | 0.1 | Wait? | | (9) | 2 | 10 | -4 | 0 | 1.5,98 | 50 | | 34 | Dec/12 | 14 | 53.64 | 53.05 | 53.27(0.07) | 53.42(0.21) | 53.86(0.19) | 53.87 | 0.3 | | -9 | 43(2.5) | 0 | [8] | [33] | [1] | 87 | 88 | RG | 0 | Wait | | (10) | 21 | 4 | -7 | 11 | 1.6,97 | 50 | | 35 | Dec/12 | 13 | 53.64 | 53.05 | 53.23(0.08) | 53.31(0.18) | 53.76(0.31) | 53.85 | 0.2 | | -9 | 40(3) | 20 | [9] | [45] | [3] | 92 | 117 | UT | 0.3 | OpenLong | | (9) | 34 | 2 | -7 | 20 | 1.8,97 | 50 | | | | |
| 36 | Dec/12 | 12 | 53.64 | 53.05 | 53.19(0.08) | 53.21(0.12) | 53.59(0.33) | 53.84 | 0.2 | | -9 | 37(3.8) | 25 | [9] | [44] | [5] | 98 | 123 | UT | 0.8 | OpenLong | | (9) | 36 | -4 | 13 | 20 | 2,98 | 50 | | 37 | Dec/12 | 11 | 53.64 | 53.05 | 53.15(0.09) | 53.15(0.13) | 53.42(0.4) | 53.86 | 0.3 | | -9 | 34(5.3) | 30 | [10] | [52] | [11] | 109 | 140 | UT | 1.5 | HoldLong | | (10) | 44 | -4 | 43 | 20 | 2.4,99 | 50 | | 38 | Dec/12 | 10 | 53.64 | 53.05 | 53.1(0.08) | 53.08(0.11) | 53.21(0.44) | 53.88 | 0.3 | | -9 | 28(8.6) | 25 | [9] | [55] | [50] | 114 | 180 | UT | 2.7 | HoldLong | | (10) | 48 | 105 | 54 | 20 | 3.2,84 | 50 | | 39 | Dec/12 | 9 | 53.64 | 53.05 | 53.06(0.04) | 53.02(0.01) | 52.98(0.23) | 53.36 | -0.3 | | -9 | 20(1.4) | 15 | [4] | [26] | [34] | 58 | 78 | UT | 2.2 | OpenLong? | | (4) | 25 | 67 | 46 | 20 | 1.8,63 | 50 | | 40 | Dec/11 | 15 | 53.64 | 53.11 | 53.04(0.01) | 53.01(-0.05) | 52.86(0.05) | 53.03 | -0.7 | | -11 | 18(0) | -30 | [1] | [0] | [10] | -20 | 3 | RG | 1.1 | SmallShort? | | (0) | 5 | 16 | 27 | 6 | -0.1,33 | 41 | | | | |
| 41 | Dec/11 | 14 | 53.64 | 53.11 | 53.03(-0.02) | 53.04(-0.05) | 52.84(-0.07) | 52.95 | -0.8 | | -11 | 18(0.1) | -50 | [-2] | [-14] | [12] | -47 | -17 | DP | 0.7 | OpenShort | | (0) | -8 | 29 | 12 | 6 | -0.5,16 | 41 | | 42 | Dec/11 | 13 | 53.64 | 53.11 | 53.04(-0.02) | 53.07(-0.05) | 52.88(-0.14) | 52.81 | -1 | | -11 | 18(0.9) | -50 | [-2] | [-21] | [-1] | -81 | -56 | DT | -0.4 | HoldShort | | (-2) | -16 | 12 | -13 | -20 | -1.4,4 | 41 | | 43 | Dec/11 | 12 | 53.64 | 53.11 | 53.05(-0.04) | 53.1(-0.05) | 52.95(-0.21) | 52.75 | -1 | | -11 | 17(1.9) | -50 | [-4] | [-30] | [-11] | -100 | -73 | DT | -1.3 | HoldShort | | (-4) | -23 | -4 | -47 | -20 | -2,0 | 41 | | 44 | Dec/11 | 11 | 53.64 | 53.11 | 53.07(-0.02) | 53.13(-0.05) | 53.06(-0.2) | 52.77 | -1 | | -11 | 15(2.1) | -50 | [-2] | [-28] | [-21] | -84 | -91 | DT | -2.2 | OpenShort | | (-4) | -22 | -28 | -49 | -20 | -2.2,21 | 41 | | 45 | Dec/11 | 10 | 53.64 | 53.11 | 53.08(-0.02) | 53.15(-0.03) | 53.17(-0.13) | 52.91 | -0.8 | | -11 | 13(0.8) | -50 | [-2] | [-19] | [-27] | -42 | -43 | DT | -2.3 | OpenShort | | (0) | -14 | -51 | -44 | -20 | -1.5,46 | 41 | | | | |
| 46 | Dec/11 | 9 | 53.64 | 53.11 | 53.08(-0) | 53.16(0.03) | 53.24(-0.03) | 53.16 | -0.6 | | -11 | 13(-0.1) | -50 | [0] | [-4] | [-5] | 42 | 3 | DR | -0.7 | OpenShort? | | (0) | -3 | -7 | -16 | -7 | 0.6,77 | 41 | | 47 | Dec/10 | 15 | 53.69 | 53.27 | 53.08(-0) | 53.15(0.05) | 53.25(0.01) | 53.19 | -0.6 | | -9 | 13(-2.5) | -50 | [0] | [2] | [-9] | 64 | 23 | CR | -0.5 | HoldShort? | | (0) | 1 | -23 | -8 | 4 | 0.9,91 | 42 | | 48 | Dec/10 | 14 | 53.69 | 53.27 | 53.09(0.05) | 53.12(0.06) | 53.24(0.1) | 53.3 | -0.5 | | -9 | 15(-1.4) | -5 | [6] | [14] | [6] | 90 | 14 | RG | 0.5 | Wait | | (2) | 11 | 2 | 30 | 8 | 1.6,100 | 42 | | 49 | Dec/10 | 13 | 53.69 | 53.27 | 53.06(0.05) | 53.09(0.05) | 53.19(0.09) | 53.29 | -0.5 | | -9 | 17(-0.6) | -5 | [6] | [12] | [8] | 90 | 12 | RG | 0.7 | Wait | | (7) | 10 | 4 | 30 | 15 | 1.6,100 | 42 | | 50 | Dec/10 | 12 | 53.69 | 53.27 | 53.03(0.04) | 53.06(0.06) | 53.14(0.1) | 53.27 | -0.5 | | -9 | 17(-0.4) | -5 | [4] | [14] | [9] | 89 | 35 | RG | 0.9 | SmallShort | | (7) | 11 | 9 | 30 | 8 | 1.6,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|