ERY Trading Signals: Hourly Price Prediction

^ ERY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

ERY Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bear 3X ETF)

One month low (close): $41.4600 One month high (close): $49.4900

ERY Daily Change: 0% Daily StdDev 3.57% ERY EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $41.46(0%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

ERY Charts Daily Hourly 15 Minutes ERX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	10	44.94	43.29	41.36(-0.03)	41.27(-0.01)	41.18(0.27)	41.5	-1.5	-12	16(-0.2)	-35	[-1]	[4]	[11]	0	131	UR	0.9	SmallShort	(-1)	8	18	17	20	0.4,40	32
Daily Trend: % Up Forces: Down Forces: 41.27(hourly_sma_10 -0.55%) 41.36(hourly_sma_20 -0.34%) Support Levels: Resistance Levels: 43.29(daily_ema_10 4.31%) 44.94(daily_ema_20 8.29%)

2	Dec/19	9	44.94	43.29	41.37(-0.07)	41.27(-0.02)	41.07(0.16)	41.22	-1.7	-12	16(-1.6)	-50	[-2]	[0]	[2]	-29	76	UR	0.4	SmallShort?	(-2)	5	-2	15	-2	-0.4,31	32
3	Dec/18	15	45.22	43.92	41.4(-0.11)	41.28(0.02)	41(-0.02)	41.25	-1.9	-11	18(-11.5)	-50	[-3]	[-4]	[3]	-40	72	DP	0.6	OpenShort?	(-2)	-1	6	9	-10	-0.4,20	38
4	Dec/18	14	45.22	43.92	41.45(-0.3)	41.27(-0.01)	41.01(-0.24)	41.15	-1.9	-11	29(-5.8)	-50	[-8]	[-12]	[6]	-52	181	DP	0.2	OpenShort	(-3)	-7	22	1	-15	-0.5,11	38
5	Dec/18	13	45.22	43.92	41.57(-0.34)	41.28(-0.05)	41.11(-0.61)	40.81	-2.1	-11	35(-1)	-50	[-10]	[-23]	[-10]	-73	15	DT	-0.4	OpenShort	(-10)	-17	-9	-14	-20	-1,2	38

6	Dec/18	12	45.22	43.92	41.71(-0.24)	41.3(-0.03)	41.36(-0.28)	40.94	-2	-11	36(-0.1)	-50	[-7]	[-13]	[-6]	-66	0	DT	-0.5	OpenShort	(-9)	-8	4	-14	-20	-1,9	38
7	Dec/18	11	45.22	43.92	41.81(-0.23)	41.31(-0.22)	41.47(-0.2)	40.88	-2	-11	36(-0.6)	-50	[-6]	[-14]	[-14]	-55	-33	DT	-0.8	OpenShort	(-7)	-6	-25	-15	-20	-1.2,25	38
8	Dec/18	10	45.22	43.92	41.9(-0.23)	41.4(-0.13)	41.55(0.04)	41.27	-1.9	-11	37(0.7)	-50	[-6]	[-6]	[-6]	-32	101	DT	-0.4	OpenShort	(-5)	1	-24	9	12	-0.8,38	38
9	Dec/18	9	45.22	43.92	42(-0.05)	41.45(-0.02)	41.53(0.21)	41.65	-1.7	-11	36(-0.1)	-50	[-1]	[2]	[-4]	-25	29	RG	0.2	Wait?	(-5)	6	-27	15	20	-0.5,38	38
10	Dec/17	15	45.58	44.49	42.02(-0.05)	41.46(0.03)	41.44(0.49)	42.08	-1.7	-10	36(-1.9)	-5	[-1]	[10]	[25]	-9	190	UR	0.8	SmallShort?	(0)	14	38	23	20	0.1,39	38

11	Dec/17	14	45.58	44.49	42.04(-0.12)	41.45(-0.06)	41.24(0.22)	41.49	-2	-10	38(0.1)	-35	[-3]	[1]	[8]	-58	57	UR	0.3	SmallShort	(-3)	6	14	8	20	-0.7,10	38
12	Dec/17	13	45.58	44.49	42.09(-0.16)	41.48(-0.09)	41.15(-0.24)	41.28	-2.1	-10	38(0.3)	-50	[-5]	[-13]	[3]	-69	-85	DP	0.2	OpenShort	(-4)	-7	8	8	-10	-1,6	38
13	Dec/17	12	45.58	44.49	42.16(-0.2)	41.52(-0.25)	41.25(-0.31)	41.16	-2.2	-10	38(0.8)	-50	[-6]	[-17]	[0]	-79	-113	DT	-0.1	HoldShort	(-5)	-9	-3	7	0	-1.3,4	38
14	Dec/17	11	45.58	44.49	42.24(-0.23)	41.62(-0.6)	41.38(-0.23)	41.21	-2.2	-10	37(1.4)	-50	[-6]	[-20]	[6]	-83	-60	DP	-0.2	OpenShort	(-6)	-6	9	-3	20	-1.4,2	38
15	Dec/17	10	45.58	44.49	42.34(-0.21)	41.87(-0.59)	41.48(-0.43)	41.07	-2.2	-10	36(2.8)	-50	[-6]	[-25]	[-1]	-93	-191	DT	-0.6	OpenShort	(-6)	-12	2	-8	-7	-1.8,2	38

16	Dec/17	9	45.58	44.49	42.43(-0.2)	42.12(-0.45)	41.66(-0.34)	41.04	-2.2	-10	33(0.2)	-50	[-6]	[-21]	[-24]	-100	-210	DT	-0.9	CloseShort?	(-6)	-10	-47	-9	-20	-2.1,3	38
17	Dec/16	15	45.83	45.24	42.52(-0.25)	42.31(-0.23)	41.8(0.03)	41.77	-2.2	-6	33(-12.4)	-50	[-7]	[-7]	[-4]	-75	90	DT	-0	HoldShort?	(-4)	1	-2	-3	-20	-1.1,3	44
18	Dec/16	14	45.83	45.24	42.63(-0.38)	42.41(-0.3)	41.79(-0.19)	41.8	-2.2	-6	45(-7.4)	-50	[-11]	[-15]	[0]	-69	155	DT	0	OpenShort	(-7)	-5	7	3	-20	-1,6	44
19	Dec/16	13	45.83	45.24	42.79(-0.43)	42.54(-0.09)	41.87(-0.94)	41.69	-2.2	-6	52(-4.6)	-50	[-12]	[-33]	[-16]	-72	-57	DT	-0.2	OpenShort	(-11)	-26	-18	-2	-20	-1.1,6	44
20	Dec/16	12	45.83	45.24	42.97(-0.4)	42.58(-0.12)	42.27(-0.73)	41.98	-2.1	-6	57(-2.9)	-50	[-11]	[-27]	[-3]	-67	-1	DT	-0.3	OpenShort	(-11)	-20	14	-7	-20	-0.9,6	44

21	Dec/16	11	45.83	45.24	43.14(-0.39)	42.63(-0.17)	42.58(-0.55)	41.76	-2.2	-6	60(-0.8)	-50	[-11]	[-23]	[-11]	-77	-57	DT	-0.7	HoldShort	(-11)	-15	3	-27	-20	-1.2,3	44
22	Dec/16	10	45.83	45.24	43.31(-0.38)	42.7(-0.22)	42.82(-0.48)	41.71	-2.2	-6	61(1.6)	-50	[-11]	[-22]	[-22]	-66	-100	DT	-1	OpenShort	(-11)	-13	-31	-15	-20	-1.4,19	44
23	Dec/16	9	45.83	45.24	43.48(-0.29)	42.8(-0.15)	43.03(-0.41)	42.2	-2	-6	59(-0.1)	-50	[-8]	[-18]	[-36]	-46	-95	DT	-0.8	OpenShort?	(-9)	-11	-91	-1	-20	-1.2,34	44
24	Dec/13	15	46	45.82	43.6(-0.17)	42.87(0.16)	43.21(0.75)	43.69	-1.4	-3	59(-11.2)	0	[-5]	[20]	[15]	5	391	UR	0.4	SmallShort?	(-4)	21	8	20	20	0.1,52	47
25	Dec/13	14	46	45.82	43.67(-0.19)	42.8(0.14)	42.89(0.49)	43.56	-1.5	-3	70(-2.9)	5	[-5]	[12]	[22]	-22	278	UR	0.6	SmallShort	(-5)	13	38	12	20	-0.1,31	47

26	Dec/13	13	46	45.82	43.75(-0.28)	42.74(0.04)	42.68(0.21)	42.94	-1.9	-3	73(-1.9)	-30	[-7]	[2]	[8]	-42	140	UR	0.2	SmallShort	(-7)	6	12	17	16	-0.7,26	47
27	Dec/13	12	46	45.82	43.87(-0.31)	42.72(-0.29)	42.59(0.06)	42.75	-2	-3	75(-0.2)	-40	[-8]	[-6]	[-0]	-56	63	DT	0.1	OpenShort	(-8)	2	-22	11	20	-0.9,17	47
28	Dec/13	11	46	45.82	44.01(-0.25)	42.84(-0.48)	42.57(0.11)	43.11	-1.8	-3	75(0.4)	30	[-7]	[-7]	[35]	-57	74	RG	0.4	Wait	(-8)	3	64	12	20	-0.7,11	47
29	Dec/13	10	46	45.82	44.12(-0.32)	43.05(-0.74)	42.52(-0.45)	42.1	-2.4	-3	75(5.2)	-50	[-8]	[-26]	[-9]	-93	-258	DT	-0.3	OpenShort	(-10)	-12	-26	0	2	-1.7,0	47
30	Dec/13	9	46	45.82	44.26(-0.26)	43.37(-0.64)	42.71(-0.21)	42.52	-2.1	-3	70(3.3)	-40	[-7]	[-17]	[1]	-88	-184	DP	-0.2	OpenShort?	(-7)	-6	3	1	0	-1.5,0	47

31	Dec/12	15	46.12	46.2	44.37(-0.33)	43.65(-0.6)	42.8(-0.14)	42.47	-2.4	-2	67(1.2)	-50	[-9]	[-16]	[-9]	-94	-138	DT	-0.3	OpenShort?	(-7)	-4	-11	1	-20	-1.8,1	46
32	Dec/12	14	46.12	46.2	44.52(-0.29)	43.91(-0.56)	42.86(-0.6)	42.64	-2.3	-2	65(5.8)	-50	[-8]	[-27]	[-11]	-93	-281	DT	-0.2	OpenShort	(-9)	-16	-15	8	-20	-1.9,5	46
33	Dec/12	13	46.12	46.2	44.65(-0.26)	44.16(-0.42)	43.12(-1.04)	42.89	-2.1	-2	60(6)	-50	[-7]	[-37]	[-10]	-91	-390	DT	-0.3	OpenShort	(-7)	-28	-10	12	-20	-1.9,7	46
34	Dec/12	12	46.12	46.2	44.76(-0.22)	44.34(-0.46)	43.57(-1.03)	43.06	-2	-2	54(6.3)	-50	[-6]	[-37]	[-7]	-97	-417	DT	-0.6	OpenShort	(-7)	-27	7	-1	-20	-2.1,6	46
35	Dec/12	11	46.12	46.2	44.86(-0.21)	44.54(-0.51)	44.02(-1.08)	42.94	-2.1	-2	47(9.2)	-50	[-6]	[-39]	[-16]	-116	-490	DT	-1.5	HoldShort	(-6)	-29	11	-47	-20	-2.7,2	46

36	Dec/12	10	46.12	46.2	44.96(-0.24)	44.77(-0.56)	44.5(-1.04)	42.77	-2.2	-2	38(17.2)	-50	[-6]	[-38]	[-48]	-127	-513	DT	-3	HoldShort	(-6)	-28	-71	-54	-20	-3.8,18	46
37	Dec/12	9	46.12	46.2	45.07(-0.14)	45.02(-0.34)	44.97(-0.5)	43.94	-1.4	-2	21(4.7)	-50	[-4]	[-21]	[-38]	-93	-235	DT	-3.2	OpenShort?	(-3)	-13	-71	-38	-20	-3.5,45	46
38	Dec/11	15	46.29	46.58	45.13(-0.09)	45.17(-0.05)	45.19(0.16)	45.15	-0.9	1	16(-3)	-10	[-2]	[2]	[0]	24	131	RG	-0.2	Wait?	(-1)	4	-10	15	9	0.1,71	45
39	Dec/11	14	46.29	46.58	45.17(0.04)	45.19(0.08)	45.12(0.13)	45.32	-0.7	1	19(0.1)	20	[1]	[4]	[4]	34	23	UT	0.8	OpenLong	(-2)	4	1	22	-4	0.6,69	45
40	Dec/11	13	46.29	46.58	45.15(0.03)	45.15(0.11)	45.06(0.06)	45.31	-0.7	1	19(0)	30	[1]	[3]	[9]	22	25	UT	1	OpenLong	(1)	2	12	30	0	0.6,57	45

41	Dec/11	12	46.29	46.58	45.13(0.01)	45.1(-0.05)	45.03(-0.1)	45.11	-0.9	1	19(-0.1)	5	[0]	[-4]	[2]	-22	-38	RG	0.3	Wait	(1)	-3	2	-1	20	-0.1,31	45
42	Dec/11	11	46.29	46.58	45.13(0.01)	45.12(-0.05)	45.08(-0.17)	45.07	-0.9	1	19(0)	5	[0]	[-6]	[4]	-33	-66	RG	-0	Wait	(0)	-5	18	-12	-4	-0.2,22	45
43	Dec/11	10	46.29	46.58	45.13(-0.04)	45.14(-0.1)	45.15(-0.26)	44.76	-1.2	1	19(1)	-20	[-1]	[-9]	[-13]	-69	-106	DT	-1.5	OpenShort	(-1)	-7	-17	-26	-20	-1.5,19	45
44	Dec/11	9	46.29	46.58	45.13(-0)	45.19(0.04)	45.27(0.06)	45.05	-0.9	1	18(-6.1)	-5	[0]	[2]	[-6]	-19	-5	CR	-0.9	HoldShort?	(-1)	2	-7	-5	-20	-0.4,41	45
45	Dec/10	15	46.28	46.71	45.15(-0.11)	45.17(0.05)	45.24(0.16)	45.17	-0.8	2	24(-23.5)	-5	[-3]	[4]	[-2]	2	154	RG	-0.2	Wait?	(0)	4	-9	11	-4	0.1,49	41

46	Dec/10	14	46.28	46.71	45.2(-0.27)	45.15(0.09)	45.24(0)	45.33	-0.7	2	48(-15.5)	-25	[-7]	[-1]	[1]	9	304	DP	0.3	OpenShort	(-2)	0	-8	19	7	0.2,54	41
47	Dec/10	13	46.28	46.71	45.32(-0.28)	45.11(0.04)	45.17(0.09)	45.46	-0.6	2	63(-11.4)	-15	[-8]	[1]	[9]	-3	334	UR	0.3	SmallShort	(-8)	2	8	12	20	0.2,42	41
48	Dec/10	12	46.28	46.71	45.45(-0.28)	45.09(-0.13)	45.13(0.06)	45.32	-0.7	2	75(-8.1)	-20	[-8]	[-2]	[10]	-32	266	DP	0.2	OpenShort	(-8)	2	23	-11	20	-0.1,21	41
49	Dec/10	11	46.28	46.71	45.58(-0.32)	45.09(0)	45.13(-0)	44.93	-1	2	83(-648.6)	-30	[-9]	[-2]	[-2]	-49	183	DT	-0.2	OpenShort	(-9)	0	8	-16	-20	-0.6,16	41
50	Dec/10	10	46.28	46.71	45.72(5.14)	45.15(-0.04)	45.1(-0.05)	44.79	-1.1	2	731(-274.6)	50	[138]	[33]	[-16]	-38	-5394	CR	-0	HoldShort	(-9)	-1	-32	-13	-20	-0.1,15	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI