|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $182.0600 One month high (close): $191.7800
ECL Daily Change: 3.28% Daily StdDev 0.96% ECL EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $191.78(3.28%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 3.2
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 185.56 | 186.36 | 187.87(0.15) | 189.21(0.29) | 191.59(0.12) | 191.59 | 3.1 | | 8 | 119(6.7) | 50 | [16] | [35] | [3] | 82 | 69 | UT | 0 | OpenLong | | (14) | 13 | 9 | -14 | 20 | 1.6,92 | 63 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 189.21(hourly_sma_10 -1.24%) 187.87(hourly_sma_20 -1.94%) 186.36(daily_ema_10 -2.73%) 185.56(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Dec/19 | 13 | 185.56 | 186.36 | 187.59(0.15) | 188.67(0.26) | 191.36(0.58) | 191.41 | 3 | | 8 | 113(8.4) | 50 | [16] | [81] | [-10] | 89 | 195 | CR | 0 | OpenShort | | (14) | 60 | -40 | -2 | 20 | 1.7,96 | 63 | | 3 | Dec/19 | 12 | 185.56 | 186.36 | 187.31(0.16) | 188.18(0.27) | 190.25(0.66) | 192.22 | 3.4 | | 8 | 104(16.5) | 50 | [17] | [90] | [13] | 110 | 265 | UT | 1 | HoldLong | | (17) | 69 | 16 | 5 | 20 | 2.4,100 | 63 | | 4 | Dec/19 | 11 | 185.56 | 186.36 | 187(0.15) | 187.67(0.26) | 189.01(0.62) | 191.9 | 3.2 | | 8 | 88(20.3) | 50 | [16] | [85] | [36] | 123 | 266 | UT | 1.7 | HoldLong | | (15) | 65 | 53 | 63 | 20 | 2.9,100 | 63 | | 5 | Dec/19 | 10 | 185.56 | 186.36 | 186.73(0.11) | 187.18(0.21) | 187.84(0.54) | 190.84 | 2.7 | | 8 | 67(18.9) | 50 | [12] | [73] | [23] | 96 | 247 | UT | 2.3 | OpenLong | | (12) | 56 | 22 | 51 | 20 | 3.1,68 | 63 | | | | |
| 6 | Dec/19 | 9 | 185.56 | 186.36 | 186.53(0.1) | 186.79(0.21) | 186.83(0.46) | 190.41 | 2.5 | | 8 | 49(28) | 50 | [10] | [65] | [93] | 94 | 227 | UT | 3.8 | OpenLong? | | (10) | 48 | 232 | 49 | 20 | 4.1,41 | 63 | | 7 | Dec/18 | 15 | 185.24 | 185.63 | 186.34(-0.02) | 186.4(-0.02) | 185.98(-0.07) | 185.87 | 0.5 | | 0 | 21(-10.9) | -15 | [-2] | [-9] | [-5] | -67 | -27 | DT | -0.3 | OpenShort? | | (-2) | -7 | -8 | -4 | -17 | -1.2,13 | 43 | | 8 | Dec/18 | 14 | 185.24 | 185.63 | 186.38(0.01) | 186.43(-0.01) | 186.12(-0.12) | 186.02 | 0.6 | | 0 | 31(-0.5) | 0 | [1] | [-14] | [-5] | -58 | -69 | DR | -0.2 | OpenShort | | (-2) | -14 | -1 | -19 | -13 | -0.8,12 | 43 | | 9 | Dec/18 | 13 | 185.24 | 185.63 | 186.38(0) | 186.45(-0.03) | 186.34(-0.1) | 186.04 | 0.6 | | 0 | 32(-1.5) | -5 | [0] | [-13] | [-2] | -54 | -50 | DR | -0.7 | OpenShort | | (1) | -12 | 12 | -34 | -9 | -0.7,14 | 43 | | 10 | Dec/18 | 12 | 185.24 | 185.63 | 186.38(0) | 186.5(-0.01) | 186.53(-0.12) | 185.8 | 0.4 | | 0 | 33(-0.4) | -30 | [0] | [-14] | [-16] | -54 | -67 | DR | -1.6 | OpenShort | | (0) | -14 | -18 | -49 | -20 | -1.2,26 | 43 | | | | |
| 11 | Dec/18 | 11 | 185.24 | 185.63 | 186.34(0.01) | 186.52(0.01) | 186.76(-0.03) | 186.16 | 0.7 | | 0 | 34(-3) | -20 | [1] | [-2] | [-13] | 0 | -32 | DR | -1.3 | OpenShort | | (1) | -4 | -21 | -26 | -17 | -0.4,60 | 43 | | 12 | Dec/18 | 10 | 185.24 | 185.63 | 186.32(0.03) | 186.5(0.04) | 186.82(0.04) | 186.57 | 1 | | 0 | 37(-0.1) | -5 | [4] | [8] | [-11] | 48 | -14 | CR | -0.5 | HoldShort | | (3) | 5 | -28 | -6 | -5 | 0.5,85 | 43 | | 13 | Dec/18 | 9 | 185.24 | 185.63 | 186.26(0.03) | 186.43(0.05) | 186.74(0.1) | 187.12 | 1.4 | | 0 | 37(1) | 20 | [4] | [16] | [7] | 93 | 44 | UT | 0.8 | HoldLong? | | (5) | 12 | 7 | 22 | 14 | 1.7,100 | 43 | | 14 | Dec/17 | 15 | 185.41 | 185.47 | 186.2(0.04) | 186.34(0.03) | 186.56(0.05) | 186.98 | 1 | | -1 | 36(6.9) | 15 | [5] | [9] | [5] | 78 | 5 | UT | 0.9 | OpenLong? | | (3) | 6 | 1 | 20 | 18 | 1.6,88 | 52 | | 15 | Dec/17 | 14 | 185.41 | 185.47 | 186.13(0.04) | 186.34(0) | 186.47(0.1) | 186.96 | 1 | | -1 | 29(1.3) | 40 | [5] | [13] | [13] | 65 | 22 | UT | 1 | OpenLong | | (4) | 12 | 26 | 16 | 20 | 1.8,70 | 52 | | | | |
| 16 | Dec/17 | 13 | 185.41 | 185.47 | 186.05(0.03) | 186.34(-0) | 186.29(0.05) | 186.46 | 0.6 | | -1 | 28(0.1) | 15 | [3] | [7] | [5] | 27 | -1 | UT | 0.4 | OpenLong | | (3) | 6 | 14 | -2 | 6 | 0.9,54 | 52 | | 17 | Dec/17 | 12 | 185.41 | 185.47 | 186(0.02) | 186.27(-0.04) | 186.19(0.04) | 186.19 | 0.5 | | -1 | 28(-1.3) | 10 | [2] | [3] | [1] | 17 | -3 | RG | 0 | Wait | | (2) | 5 | -1 | 7 | 6 | 0.4,57 | 52 | | 18 | Dec/17 | 11 | 185.41 | 185.47 | 185.97(0.03) | 186.34(0.04) | 186.19(0) | 186.2 | 0.5 | | -1 | 29(0.1) | 5 | [3] | [3] | [-6] | 17 | -26 | CR | 0.2 | HoldShort | | (2) | 0 | -18 | 8 | -14 | 0.5,54 | 52 | | 19 | Dec/17 | 10 | 185.41 | 185.47 | 185.92(0.02) | 186.27(0.04) | 186.11(0.02) | 186.55 | 0.7 | | -1 | 29(1.2) | 20 | [2] | [5] | [11] | 34 | 12 | UT | 0.9 | OpenLong | | (4) | 2 | 26 | 12 | 4 | 1.3,51 | 52 | | 20 | Dec/17 | 9 | 185.41 | 185.47 | 185.92(-0) | 186.2(0.02) | 186.08(-0.1) | 186.04 | 0.4 | | -1 | 28(-0.1) | -15 | [0] | [-10] | [-2] | -3 | -20 | DR | -0.1 | OpenShort? | | (1) | -12 | 3 | -13 | -10 | 0.4,37 | 52 | | | | |
| 21 | Dec/16 | 15 | 185.58 | 185.3 | 185.88(0.01) | 186.17(0.02) | 186.26(-0.05) | 185.98 | 0.2 | | -3 | 28(4.2) | -20 | [1] | [-4] | [-3] | -6 | -16 | DR | -0.6 | OpenShort? | | (-1) | -6 | 6 | -21 | -11 | 0.2,39 | 66 | | 22 | Dec/16 | 14 | 185.58 | 185.3 | 185.86(0.02) | 186.14(0.03) | 186.36(-0.1) | 185.87 | 0.1 | | -3 | 24(-1) | -30 | [2] | [-9] | [-11] | -1 | -55 | DR | -1 | OpenShort | | (1) | -11 | -13 | -32 | -15 | 0,49 | 66 | | 23 | Dec/16 | 13 | 185.58 | 185.3 | 185.82(0.02) | 186.09(0.01) | 186.55(0.06) | 186.13 | 0.3 | | -3 | 25(-3.1) | -5 | [2] | [8] | [-6] | 37 | 14 | CR | -0.8 | HoldShort | | (3) | 7 | -13 | -10 | 1 | 0.6,72 | 66 | | 24 | Dec/16 | 12 | 185.58 | 185.3 | 185.78(0.05) | 186.07(0.05) | 186.43(0.06) | 186.39 | 0.4 | | -3 | 28(-1.9) | -10 | [6] | [11] | [-12] | 58 | -12 | CR | -0.1 | HoldShort | | (4) | 7 | -29 | -12 | -1 | 1.1,80 | 66 | | 25 | Dec/16 | 11 | 185.58 | 185.3 | 185.68(0.07) | 185.98(0.08) | 186.33(0.14) | 186.95 | 0.7 | | -3 | 30(3.7) | 45 | [8] | [22] | [14] | 95 | 28 | UT | 1 | OpenLong | | (6) | 16 | 26 | 25 | 20 | 2.1,92 | 66 | | | | |
| 26 | Dec/16 | 10 | 185.58 | 185.3 | 185.56(0.03) | 185.83(0.06) | 186.07(0.08) | 186.45 | 0.4 | | -3 | 26(1.8) | -10 | [3] | [13] | [-4] | 68 | 38 | CR | 0.7 | HoldShort | | (6) | 9 | -19 | 6 | 11 | 1.7,75 | 66 | | 27 | Dec/16 | 9 | 185.58 | 185.3 | 185.5(0.03) | 185.72(0.07) | 185.92(0.15) | 186.82 | 0.6 | | -3 | 24(3.8) | 25 | [3] | [22] | [27] | 94 | 79 | UT | 1.8 | OpenLong? | | (4) | 17 | 65 | 22 | 20 | 2.7,76 | 66 | | 28 | Dec/13 | 15 | 185.84 | 185.21 | 185.44(-0.02) | 185.6(0.02) | 185.64(-0.04) | 185.56 | -0.1 | | -5 | 20(3.3) | -50 | [-2] | [-5] | [-6] | 20 | 23 | DT | -0.2 | OpenShort? | | (-1) | -5 | -15 | -6 | -5 | 0.3,62 | 63 | | 29 | Dec/13 | 14 | 185.84 | 185.21 | 185.47(0.01) | 185.57(0.01) | 185.71(0.04) | 185.86 | 0 | | -5 | 17(-0.1) | -5 | [1] | [4] | [6] | 49 | 20 | RG | 0.4 | Wait | | (-1) | 4 | 10 | 12 | 10 | 0.9,76 | 63 | | 30 | Dec/13 | 13 | 185.84 | 185.21 | 185.45(-0.01) | 185.55(-0.02) | 185.63(0.03) | 185.67 | -0.1 | | -5 | 17(-0.5) | -30 | [-1] | [1] | [-1] | 27 | 29 | RG | 0.1 | Wait | | (1) | 3 | -2 | -4 | 9 | 0.5,64 | 63 | | | | |
| 31 | Dec/13 | 12 | 185.84 | 185.21 | 185.46(-0.01) | 185.55(0) | 185.58(0.03) | 185.7 | -0.1 | | -5 | 18(-0.7) | -15 | [-1] | [2] | [7] | 39 | 29 | UR | 0.3 | SmallShort | | (-1) | 3 | 16 | 10 | 3 | 0.6,74 | 63 | | 32 | Dec/13 | 11 | 185.84 | 185.21 | 185.48(-0.02) | 185.59(0.02) | 185.53(-0.02) | 185.39 | -0.2 | | -5 | 18(-1.6) | -50 | [-2] | [-2] | [-9] | 14 | 16 | DT | -0.3 | OpenShort | | (-2) | -2 | -27 | 3 | -13 | -0.2,69 | 63 | | 33 | Dec/13 | 10 | 185.84 | 185.21 | 185.51(-0.01) | 185.56(0.04) | 185.56(0.07) | 185.91 | 0 | | -5 | 20(-1.8) | -5 | [-1] | [8] | [11] | 40 | 49 | UR | 0.7 | SmallShort | | (-1) | 7 | 23 | 14 | 7 | 0.8,70 | 63 | | 34 | Dec/13 | 9 | 185.84 | 185.21 | 185.54(-0.03) | 185.48(0.05) | 185.43(-0.03) | 185.47 | -0.2 | | -5 | 22(-0.3) | -45 | [-3] | [-2] | [-0] | 8 | 24 | DT | 0.1 | OpenShort? | | (-3) | -3 | 2 | 0 | -12 | -0.1,60 | 63 | | 35 | Dec/12 | 15 | 186.12 | 185.3 | 185.59(-0.02) | 185.39(0.05) | 185.48(-0.07) | 185.43 | -0.2 | | -6 | 22(2.3) | -50 | [-2] | [-6] | [-1] | 5 | -8 | DT | -0.1 | OpenShort? | | (-3) | -7 | 0 | 2 | -10 | -0.3,62 | 59 | | | | |
| 36 | Dec/12 | 14 | 186.12 | 185.3 | 185.59(0) | 185.29(0.01) | 185.61(-0.02) | 185.43 | -0.2 | | -6 | 20(-0.3) | -40 | [0] | [-3] | [-4] | -1 | -15 | DR | -0.3 | OpenShort | | (-2) | -2 | -8 | -8 | 4 | -0.4,59 | 59 | | 37 | Dec/12 | 13 | 186.12 | 185.3 | 185.61(0.01) | 185.28(-0.01) | 185.65(0.05) | 185.57 | -0.2 | | -6 | 20(-0.4) | -15 | [1] | [4] | [5] | 8 | 3 | RG | -0.1 | Wait | | (1) | 5 | 15 | -8 | 14 | -0.1,60 | 59 | | 38 | Dec/12 | 12 | 186.12 | 185.3 | 185.61(0) | 185.29(-0.04) | 185.55(0.01) | 185.27 | -0.3 | | -6 | 20(-0.3) | -40 | [0] | [-2] | [-6] | -2 | -17 | DR | -0.5 | OpenShort | | (1) | 1 | -22 | 1 | 8 | -0.6,63 | 59 | | 39 | Dec/12 | 11 | 186.12 | 185.3 | 185.58(0.02) | 185.37(0.01) | 185.53(0.13) | 185.69 | -0.2 | | -6 | 21(0.1) | -10 | [2] | [13] | [-2] | 24 | 24 | CR | 0.3 | HoldShort | | (2) | 13 | -20 | 24 | 7 | 0.2,69 | 59 | | 40 | Dec/12 | 10 | 186.12 | 185.3 | 185.55(0.02) | 185.34(0.01) | 185.29(0.17) | 186.09 | -0 | | -6 | 21(0) | 5 | [2] | [17] | [15] | 31 | 54 | RG | 1.4 | SmallShort | | (3) | 17 | 23 | 29 | 20 | 1,56 | 59 | | | | |
| 41 | Dec/12 | 9 | 186.12 | 185.3 | 185.52(-0.01) | 185.33(-0.02) | 184.97(0.04) | 185.65 | -0.2 | | -6 | 21(-0.8) | -5 | [-1] | [2] | [16] | -6 | 31 | UR | 1.2 | SmallShort? | | (1) | 4 | 30 | 29 | 14 | 0.2,39 | 59 | | 42 | Dec/11 | 15 | 186.37 | 185.47 | 185.54(-0.03) | 185.36(-0.06) | 184.9(-0.07) | 185.06 | -0.5 | | -5 | 21(0.5) | -50 | [-3] | [-12] | [0] | -49 | -16 | DT | 0.3 | OpenShort? | | (-3) | -7 | -6 | 12 | 0 | -0.8,21 | 46 | | 43 | Dec/11 | 14 | 186.37 | 185.47 | 185.6(-0.03) | 185.47(-0.06) | 185.03(-0.09) | 185.18 | -0.4 | | -5 | 21(-0.3) | -35 | [-3] | [-14] | [11] | -56 | -12 | DP | 0.2 | OpenShort | | (-3) | -9 | 35 | -7 | 5 | -0.7,12 | 46 | | 44 | Dec/11 | 13 | 186.37 | 185.47 | 185.66(-0.05) | 185.59(-0.11) | 185.2(-0.11) | 184.49 | -0.7 | | -5 | 21(0.7) | -50 | [-5] | [-19] | [-5] | -92 | -36 | DT | -1.2 | HoldShort | | (-5) | -11 | 2 | -26 | -17 | -1.9,6 | 46 | | 45 | Dec/11 | 12 | 186.37 | 185.47 | 185.76(-0.06) | 185.8(-0.08) | 185.4(-0.16) | 184.46 | -0.7 | | -5 | 20(0.8) | -50 | [-6] | [-23] | [-22] | -85 | -49 | DT | -1.6 | HoldShort | | (-5) | -16 | -44 | -28 | -20 | -2.2,20 | 46 | | | | |
| 46 | Dec/11 | 11 | 186.37 | 185.47 | 185.87(-0.05) | 185.8(0) | 185.69(-0.07) | 185.31 | -0.4 | | -5 | 20(-1.1) | -50 | [-5] | [-9] | [-9] | -34 | 5 | DT | -0.7 | OpenShort | | (-4) | -7 | -21 | -2 | -20 | -1,41 | 46 | | 47 | Dec/11 | 10 | 186.37 | 185.47 | 185.96(-0.04) | 185.95(0.03) | 185.82(-0.04) | 185.72 | -0.2 | | -5 | 21(-1.8) | -50 | [-4] | [-4] | [-7] | -15 | 23 | DT | -0.2 | OpenShort | | (-4) | -4 | -16 | -4 | -15 | -0.4,45 | 46 | | 48 | Dec/11 | 9 | 186.37 | 185.47 | 186.03(-0.03) | 185.89(0.05) | 185.9(-0.04) | 186.03 | -0.1 | | -5 | 23(-2.2) | -30 | [-3] | [-3] | [9] | 0 | 22 | DP | 0.2 | OpenShort? | | (-3) | -4 | 29 | 0 | -7 | 0,50 | 46 | | 49 | Dec/10 | 15 | 186.53 | 185.58 | 186.09(-0.05) | 185.8(0.02) | 185.98(-0.12) | 185.47 | -0.4 | | -4 | 25(-0.2) | -50 | [-5] | [-12] | [-11] | -27 | -8 | DT | -0.7 | OpenShort? | | (-5) | -12 | -24 | -9 | -16 | -0.9,46 | 38 | | 50 | Dec/10 | 14 | 186.53 | 185.58 | 186.19(0.02) | 185.75(0.02) | 186.2(-0.01) | 185.94 | -0.2 | | -4 | 25(-0.5) | -10 | [2] | [1] | [-1] | -4 | -34 | CR | -0.4 | HoldShort | | (-4) | -1 | -2 | -1 | 3 | -0.3,54 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|