Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 19, 2019



EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)


One month low (close): $96.6000      One month high (close): $107.3100

EA Daily Change: 0.26%   Daily StdDev 1.15%   EA EMA_5_Trend: 0.41%   10Minute StdDev: $0.6593

Latest Price :  $107.31(0.26%)

Fri. Dec 20, 2019($0.5)   Thu. Dec 19, 2019($0.5)   Wed. Dec 18, 2019($0.5)   Tue. Dec 17, 2019($0.3)   Mon. Dec 16, 2019($0.5)   Fri. Dec 13, 2019($0.4)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

EA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.21%(50%)
     Thu. Dec. 19, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1913   102.62  104.69  106.49(0.1 107.06(0.1 107.25(0.14107.72    2126(1.4)50[9][23][5]9546UT0.7OpenLong    (8)1267201.8,10074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.06(hourly_sma_10 -0.59%)   106.49(hourly_sma_20 -1.12%)   104.69(daily_ema_10 -2.79%)   102.62(daily_ema_20 -4.72%)  
Resistance Levels:
 
2Dec/1912   102.62  104.69  106.39(0.1 106.96(0.16 107.11(0.15107.631.9    2124(1.5)50[9][27][16]9758UT0.8OpenLong    (9)13434102,9774
3Dec/1911   102.62  104.69  106.28(0.08 106.79(0.12 106.95(0.04107.121.7    2123(0.3)50[7][15][7]8212UT0.3HoldLong    (7)422-2-41.4,9774
4Dec/1910   102.62  104.69  106.2(0.07 106.66(0.07 106.9(-0.01106.851.6    2122(0.1)50[6][8][-4]74-11CR-0.1HoldShort    (7)-1-9-3-31.1,9674
5Dec/199   102.62  104.69  106.12(0.07 106.58(0.09 106.91(0.03106.961.7    2122(0.3)50[6][13][-0]8518UT0.1HoldLong?    (7)3-1-341.5,9774
 
6Dec/1815   102.16  104.16  106.05(0.08 106.49(0.09 106.88(0.07106.971.9    2122(-2)50[7][17][5]8828UT0.2HoldLong?    (7)612-3141.6,9874
7Dec/1814   102.16  104.16  105.96(0.1 106.4(0.11 106.81(0.16106.831.9    2124(-0.1)50[9][26][-3]8323CR0OpenShort    (7)14-7-451.4,9874
8Dec/1813   102.16  104.16  105.85(0.1 106.29(0.13 106.64(0.21106.921.9    2124(0.1)50[9][31][3]9555UT0.5HoldLong    (10)1832191.8,10074
9Dec/1812   102.16  104.16  105.75(0.11 106.15(0.12 106.42(0.15106.891.9    2124(0.1)50[9][26][7]9841UT0.8HoldLong    (9)131010201.9,10074
10Dec/1811   102.16  104.16  105.63(0.11 106.02(0.09 106.26(0.15106.771.8    2124(-0.2)50[9][25][8]9441UT0.9HoldLong    (10)131211201.9,9674
 
11Dec/1810   102.16  104.16  105.51(0.11 105.92(0.1 106.1(0.11106.631.8    2124(1.3)50[9][22][20]8930UT0.9OpenLong    (9)9541201.9,9174
12Dec/189   102.16  104.16  105.39(0.07 105.82(0.04 105.99(0.05105.991.5    2123(0)50[6][13][4]685UT0OpenLong?    (8)414-541.1,9074
13Dec/1715   101.63  103.52  105.32(0.05 105.77(0.03 105.93(0.05105.821.7    1923(0.1)50[4][11][-9]6114CR-0.2HoldShort?    (5)4-22-8-70.9,8875
14Dec/1714   101.63  103.52  105.26(0.05 105.73(0.06 105.88(0.09106.081.8    1923(0.2)50[4][16][4]8753UT0.4HoldLong    (7)87571.5,9975
15Dec/1713   101.63  103.52  105.21(0.08 105.66(0.05 105.79(0.051061.8    1923(-0.7)50[7][12][1]8315UT0.4HoldLong    (5)4-56161.4,9875
 
16Dec/1712   101.63  103.52  105.13(0.1 105.61(0.08 105.74(0.08106.061.8    1923(-0.6)50[9][17][11]8413UT0.6HoldLong    (7)7291121.6,9475
17Dec/1711   101.63  103.52  105.03(0.09 105.53(0.11 105.65(0.03105.711.6    1924(-1.7)50[8][14][3]71-21UT0.1OpenLong    (8)315-7-101.2,9175
18Dec/1710   101.63  103.52  104.93(0.09 105.42(0.07 105.62(0.03105.531.6    1926(0.6)50[8][12][-4]65-21CR-0.1HoldShort    (8)3-8-6-40.9,9275
19Dec/179   101.63  103.52  104.84(0.06 105.35(0.1 105.59(0.05105.631.6    1925(1)50[5][14][-4]8034CR0.1OpenShort?    (9)4-110-61.3,9775
20Dec/1615   101.21  103.06  104.78(0.06 105.25(0.14 105.54(0.06105.761.9    1924(-2.4)50[5][17][6]9346UT0.4HoldLong?    (5)513581.7,10072
 
21Dec/1614   101.21  103.06  104.72(0.12 105.11(0.14 105.48(0.07105.611.8    1926(-3.5)50[10][19][3]84-19UT0.2HoldLong    (5)65291.4,9972
22Dec/1613   101.21  103.06  104.59(0.13 104.97(0.1 105.4(0.18105.551.8    1930(-4)50[11][27][5]808UT0.2HoldLong    (11)16130141.3,9772
23Dec/1612   101.21  103.06  104.45(0.15 104.87(0.07 105.21(0.1105.41.7    1934(-1.9)50[13][20][3]77-31UT0.2HoldLong    (12)940201.2,9772
24Dec/1611   101.21  103.06  104.3(0.14 104.79(0.04 105.1(0.14105.361.7    1936(-1.1)50[12][22][1]78-2UT0.3HoldLong    (13)12-87201.2,9872
25Dec/1610   101.21  103.06  104.16(0.14 104.75(0.1 104.95(0.2105.461.7    1937(-1.3)50[12][29][8]7933UT0.6HoldLong    (13)17174201.4,9472
 
26Dec/169   101.21  103.06  104.01(0.14 104.65(0.12 104.74(0.2105.261.7    1938(-0.7)50[12][30][21]7633UT0.6HoldLong?    (12)17567171.3,9372
27Dec/1315   100.79  102.52  103.86(0.11 104.52(0.07 104.53(0.01104.61.7    1639(-4.7)50[10][10][-8]57-34CR0.1HoldShort?    (12)1-212-90.8,8771
28Dec/1314   100.79  102.52  103.74(0.14 104.45(0.12 104.52(0.03104.851.8    1644(-0.1)50[12][14][8]66-19UT0.3OpenLong    (12)321421.1,8871
29Dec/1313   100.79  102.52  103.6(0.11 104.32(0.01 104.49(-0.06104.611.7    1644(-0.9)50[10][1][7]54-21UT0.1OpenLong    (13)-520-7161,7971
30Dec/1312   100.79  102.52  103.49(0.12 104.31(-0.02 104.49(-0) 104.381.6    1645(-0.7)50[10][5][4]52-25UT-0.2OpenLong    (10)015-1040.9,7971
 
31Dec/1311   100.79  102.52  103.37(0.11 104.33(0.1 104.55(0.03104.21.5    1645(0)50[10][13][-14]53-20CR-0.3HoldShort    (11)3-30-12-200.8,8371
32Dec/1310   100.79  102.52  103.26(0.11 104.22(0.18 104.52(0.14104.561.6    1645(0.9)50[10][26][-4]7557CR0HoldShort    (12)12-10-0-131.3,9271
33Dec/139   100.79  102.52  103.15(0.13 104.03(0.22 104.37(0.2104.671.7    1644(1.2)50[11][33][-7]8373CR0.3OpenShort?    (11)17-227-41.5,9571
34Dec/1215   100.43  102.16  103.02(0.16 103.8(0.23 104.16(0.08104.932    1943(2.1)50[14][25][19]9054UT0.8OpenLong?    (13)7468201.9,9274
35Dec/1214   100.43  102.16  102.86(0.12 103.57(0.18 104.08(-0.02104.41.8    1941(3)50[10][13][12]7630UT0.4OpenLong    (13)-2311171.7,8374
 
36Dec/1213   100.43  102.16  102.74(0.08 103.38(0.18 104.1(0.17104.041.6    1938(2.4)50[7][29][3]6194UT-0.1OpenLong    (10)1517-1921.5,7374
37Dec/1212   100.43  102.16  102.65(0.05 103.2(0.16 103.92(0.22103.841.5    1936(2)50[4][31][4]67126UT-0.1OpenLong    (7)1920-24151.5,7974
38Dec/1211   100.43  102.16  102.6(0.04 103.04(0.16 103.69(0.24103.611.4    1934(1.3)40[3][33][-26]73120CR-0.1HoldShort    (4)21-77-451.4,8874
39Dec/1210   100.43  102.16  102.56(0.08 102.88(0.22 103.44(0.37104.511.8    1932(6.2)50[7][47][9]118202UT1.5HoldLong    (8)32023202.7,10074
40Dec/129   100.43  102.16  102.48(0.08 102.66(0.25 103.05(0.38104.511.8    1926(8.5)50[7][50][52]138215UT2.5HoldLong?    (8)3311740203.5,10074
 
41Dec/1115   99.97  101.7  102.48(0)  102.41(0.11 102.66(0.19103.161.5    1718(-0.6)50[0][25][20]86116UR1.3SmallShort?    (1)164122202,8673
42Dec/1114   99.97  101.7  102.4(-0.02 102.29(0.03 102.47(0.09102.691.3    1718(-0.8)50[-2][12][14]4973UR0.6SmallShort    (-2)83015200.8,7973
43Dec/1113   99.97  101.7  102.42(-0.03 102.26(0.03 102.38(0.07102.341.1    1719(-0.8)35[-3][10][-3]1836RG-0.1Wait    (-4)6-20193-0.2,7373
44Dec/1112   99.97  101.7  102.45(-0.02 102.23(0.07 102.31(0.05102.571.2    1720(-0.5)50[-2][11][3]2142UR0.6SmallShort    (-3)411820.3,6373
45Dec/1111   99.97  101.7  102.47(-0.02 102.15(0.05 102.26(0.11102.561.2    1720(0)50[-2][15][16]457UR0.7SmallShort    (-2)103221200.2,4973
 
46Dec/1110   99.97  101.7  102.49(-0.02 102.1(-0.01 102.15(0.03102.191.1    1720(-0.1)40[-2][5][-1]-38-2RG0.1Wait    (-4)3-504-0.7,3073
47Dec/119   99.97  101.7  102.51(-0.04 102.11(-0.05 102.12(-0.01102.251.1    1720(0.1)50[-4][-0][10]-327UR0.3SmallShort?    (-2)-122818-0.6,3373
48Dec/1015   99.62  101.31  102.55(-0.03 102.16(-0.08 102.13(-0.02101.991.1    1520(0)25[-3][-4][-12]-58-25RG-0.3Wait?    (-5)-2-28-198-1.3,2575
49Dec/1014   99.62  101.31  102.58(0.01 102.24(-0.06 102.16(0.11102.311.3    1520(-1.4)50[1][9][8]-39-13UT0.4OpenLong    (-2)1027-1316-0.6,2675
50Dec/1013   99.62  101.31  102.57(0.01 102.3(-0.1 102.16(-0) 1021.1    1522(-2.1)50[1][-2][-4]-57-70DR-0.1OpenShort    (0)0-4-191-1.3,2675
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA