EA Trading Signals: Hourly Price Prediction

^ EA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)

One month low (close): $96.6000 One month high (close): $107.3100

EA Daily Change: 0.26% Daily StdDev 1.15% EA EMA_5_Trend: 0.41% 10Minute StdDev: $0.6593

Latest Price : $107.31(0.26%)

Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.5) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

EA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.8

Sample size 19 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.17%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	11	102.62	104.69	106.28(0.08)	106.79(0.12)	106.95(0.04)	107.12	1.7	21	23(0.3)	50	[7]	[15]	[7]	82	12	UT	0.3	HoldLong	(7)	4	22	-2	-4	1.4,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.79(hourly_sma_10 -0.31%) 106.28(hourly_sma_20 -0.78%) 104.69(daily_ema_10 -2.27%) 102.62(daily_ema_20 -4.2%) Resistance Levels:

2	Dec/19	10	102.62	104.69	106.2(0.07)	106.66(0.07)	106.9(-0.01)	106.85	1.6	21	22(0.1)	50	[6]	[8]	[-4]	74	-11	CR	-0.1	HoldShort	(7)	-1	-9	-3	-3	1.1,96	74
3	Dec/19	9	102.62	104.69	106.12(0.07)	106.58(0.09)	106.91(0.03)	106.96	1.7	21	22(0.3)	50	[6]	[13]	[-0]	85	18	UT	0.1	HoldLong?	(7)	3	-1	-3	4	1.5,97	74
4	Dec/18	15	102.16	104.16	106.05(0.08)	106.49(0.09)	106.88(0.07)	106.97	1.9	21	22(-2)	50	[7]	[17]	[5]	88	28	UT	0.2	HoldLong?	(7)	6	12	-3	14	1.6,98	74
5	Dec/18	14	102.16	104.16	105.96(0.1)	106.4(0.11)	106.81(0.16)	106.83	1.9	21	24(-0.1)	50	[9]	[26]	[-3]	83	23	CR	0	OpenShort	(7)	14	-7	-4	5	1.4,98	74

6	Dec/18	13	102.16	104.16	105.85(0.1)	106.29(0.13)	106.64(0.21)	106.92	1.9	21	24(0.1)	50	[9]	[31]	[3]	95	55	UT	0.5	HoldLong	(10)	18	3	2	19	1.8,100	74
7	Dec/18	12	102.16	104.16	105.75(0.11)	106.15(0.12)	106.42(0.15)	106.89	1.9	21	24(0.1)	50	[9]	[26]	[7]	98	41	UT	0.8	HoldLong	(9)	13	10	10	20	1.9,100	74
8	Dec/18	11	102.16	104.16	105.63(0.11)	106.02(0.09)	106.26(0.15)	106.77	1.8	21	24(-0.2)	50	[9]	[25]	[8]	94	41	UT	0.9	HoldLong	(10)	13	12	11	20	1.9,96	74
9	Dec/18	10	102.16	104.16	105.51(0.11)	105.92(0.1)	106.1(0.11)	106.63	1.8	21	24(1.3)	50	[9]	[22]	[20]	89	30	UT	0.9	OpenLong	(9)	9	54	1	20	1.9,91	74
10	Dec/18	9	102.16	104.16	105.39(0.07)	105.82(0.04)	105.99(0.05)	105.99	1.5	21	23(0)	50	[6]	[13]	[4]	68	5	UT	0	OpenLong?	(8)	4	14	-5	4	1.1,90	74

11	Dec/17	15	101.63	103.52	105.32(0.05)	105.77(0.03)	105.93(0.05)	105.82	1.7	19	23(0.1)	50	[4]	[11]	[-9]	61	14	CR	-0.2	HoldShort?	(5)	4	-22	-8	-7	0.9,88	75
12	Dec/17	14	101.63	103.52	105.26(0.05)	105.73(0.06)	105.88(0.09)	106.08	1.8	19	23(0.2)	50	[4]	[16]	[4]	87	53	UT	0.4	HoldLong	(7)	8	7	5	7	1.5,99	75
13	Dec/17	13	101.63	103.52	105.21(0.08)	105.66(0.05)	105.79(0.05)	106	1.8	19	23(-0.7)	50	[7]	[12]	[1]	83	15	UT	0.4	HoldLong	(5)	4	-5	6	16	1.4,98	75
14	Dec/17	12	101.63	103.52	105.13(0.1)	105.61(0.08)	105.74(0.08)	106.06	1.8	19	23(-0.6)	50	[9]	[17]	[11]	84	13	UT	0.6	HoldLong	(7)	7	29	1	12	1.6,94	75
15	Dec/17	11	101.63	103.52	105.03(0.09)	105.53(0.11)	105.65(0.03)	105.71	1.6	19	24(-1.7)	50	[8]	[14]	[3]	71	-21	UT	0.1	OpenLong	(8)	3	15	-7	-10	1.2,91	75

16	Dec/17	10	101.63	103.52	104.93(0.09)	105.42(0.07)	105.62(0.03)	105.53	1.6	19	26(0.6)	50	[8]	[12]	[-4]	65	-21	CR	-0.1	HoldShort	(8)	3	-8	-6	-4	0.9,92	75
17	Dec/17	9	101.63	103.52	104.84(0.06)	105.35(0.1)	105.59(0.05)	105.63	1.6	19	25(1)	50	[5]	[14]	[-4]	80	34	CR	0.1	OpenShort?	(9)	4	-11	0	-6	1.3,97	75
18	Dec/16	15	101.21	103.06	104.78(0.06)	105.25(0.14)	105.54(0.06)	105.76	1.9	19	24(-2.4)	50	[5]	[17]	[6]	93	46	UT	0.4	HoldLong?	(5)	5	13	5	8	1.7,100	72
19	Dec/16	14	101.21	103.06	104.72(0.12)	105.11(0.14)	105.48(0.07)	105.61	1.8	19	26(-3.5)	50	[10]	[19]	[3]	84	-19	UT	0.2	HoldLong	(5)	6	5	2	9	1.4,99	72
20	Dec/16	13	101.21	103.06	104.59(0.13)	104.97(0.1)	105.4(0.18)	105.55	1.8	19	30(-4)	50	[11]	[27]	[5]	80	8	UT	0.2	HoldLong	(11)	16	13	0	14	1.3,97	72

21	Dec/16	12	101.21	103.06	104.45(0.15)	104.87(0.07)	105.21(0.1)	105.4	1.7	19	34(-1.9)	50	[13]	[20]	[3]	77	-31	UT	0.2	HoldLong	(12)	9	4	0	20	1.2,97	72
22	Dec/16	11	101.21	103.06	104.3(0.14)	104.79(0.04)	105.1(0.14)	105.36	1.7	19	36(-1.1)	50	[12]	[22]	[1]	78	-2	UT	0.3	HoldLong	(13)	12	-8	7	20	1.2,98	72
23	Dec/16	10	101.21	103.06	104.16(0.14)	104.75(0.1)	104.95(0.2)	105.46	1.7	19	37(-1.3)	50	[12]	[29]	[8]	79	33	UT	0.6	HoldLong	(13)	17	17	4	20	1.4,94	72
24	Dec/16	9	101.21	103.06	104.01(0.14)	104.65(0.12)	104.74(0.2)	105.26	1.7	19	38(-0.7)	50	[12]	[30]	[21]	76	33	UT	0.6	HoldLong?	(12)	17	56	7	17	1.3,93	72
25	Dec/13	15	100.79	102.52	103.86(0.11)	104.52(0.07)	104.53(0.01)	104.6	1.7	16	39(-4.7)	50	[10]	[10]	[-8]	57	-34	CR	0.1	HoldShort?	(12)	1	-21	2	-9	0.8,87	71

26	Dec/13	14	100.79	102.52	103.74(0.14)	104.45(0.12)	104.52(0.03)	104.85	1.8	16	44(-0.1)	50	[12]	[14]	[8]	66	-19	UT	0.3	OpenLong	(12)	3	21	4	2	1.1,88	71
27	Dec/13	13	100.79	102.52	103.6(0.11)	104.32(0.01)	104.49(-0.06)	104.61	1.7	16	44(-0.9)	50	[10]	[1]	[7]	54	-21	UT	0.1	OpenLong	(13)	-5	20	-7	16	1,79	71
28	Dec/13	12	100.79	102.52	103.49(0.12)	104.31(-0.02)	104.49(-0)	104.38	1.6	16	45(-0.7)	50	[10]	[5]	[4]	52	-25	UT	-0.2	OpenLong	(10)	0	15	-10	4	0.9,79	71
29	Dec/13	11	100.79	102.52	103.37(0.11)	104.33(0.1)	104.55(0.03)	104.2	1.5	16	45(0)	50	[10]	[13]	[-14]	53	-20	CR	-0.3	HoldShort	(11)	3	-30	-12	-20	0.8,83	71
30	Dec/13	10	100.79	102.52	103.26(0.11)	104.22(0.18)	104.52(0.14)	104.56	1.6	16	45(0.9)	50	[10]	[26]	[-4]	75	57	CR	0	HoldShort	(12)	12	-10	-0	-13	1.3,92	71

31	Dec/13	9	100.79	102.52	103.15(0.13)	104.03(0.22)	104.37(0.2)	104.67	1.7	16	44(1.2)	50	[11]	[33]	[-7]	83	73	CR	0.3	OpenShort?	(11)	17	-22	7	-4	1.5,95	71
32	Dec/12	15	100.43	102.16	103.02(0.16)	103.8(0.23)	104.16(0.08)	104.93	2	19	43(2.1)	50	[14]	[25]	[19]	90	54	UT	0.8	OpenLong?	(13)	7	46	8	20	1.9,92	74
33	Dec/12	14	100.43	102.16	102.86(0.12)	103.57(0.18)	104.08(-0.02)	104.4	1.8	19	41(3)	50	[10]	[13]	[12]	76	30	UT	0.4	OpenLong	(13)	-2	31	1	17	1.7,83	74
34	Dec/12	13	100.43	102.16	102.74(0.08)	103.38(0.18)	104.1(0.17)	104.04	1.6	19	38(2.4)	50	[7]	[29]	[3]	61	94	UT	-0.1	OpenLong	(10)	15	17	-19	2	1.5,73	74
35	Dec/12	12	100.43	102.16	102.65(0.05)	103.2(0.16)	103.92(0.22)	103.84	1.5	19	36(2)	50	[4]	[31]	[4]	67	126	UT	-0.1	OpenLong	(7)	19	20	-24	15	1.5,79	74

36	Dec/12	11	100.43	102.16	102.6(0.04)	103.04(0.16)	103.69(0.24)	103.61	1.4	19	34(1.3)	40	[3]	[33]	[-26]	73	120	CR	-0.1	HoldShort	(4)	21	-77	-4	5	1.4,88	74
37	Dec/12	10	100.43	102.16	102.56(0.08)	102.88(0.22)	103.44(0.37)	104.51	1.8	19	32(6.2)	50	[7]	[47]	[9]	118	202	UT	1.5	HoldLong	(8)	32	0	23	20	2.7,100	74
38	Dec/12	9	100.43	102.16	102.48(0.08)	102.66(0.25)	103.05(0.38)	104.51	1.8	19	26(8.5)	50	[7]	[50]	[52]	138	215	UT	2.5	HoldLong?	(8)	33	117	40	20	3.5,100	74
39	Dec/11	15	99.97	101.7	102.48(0)	102.41(0.11)	102.66(0.19)	103.16	1.5	17	18(-0.6)	50	[0]	[25]	[20]	86	116	UR	1.3	SmallShort?	(1)	16	41	22	20	2,86	73
40	Dec/11	14	99.97	101.7	102.4(-0.02)	102.29(0.03)	102.47(0.09)	102.69	1.3	17	18(-0.8)	50	[-2]	[12]	[14]	49	73	UR	0.6	SmallShort	(-2)	8	30	15	20	0.8,79	73

41	Dec/11	13	99.97	101.7	102.42(-0.03)	102.26(0.03)	102.38(0.07)	102.34	1.1	17	19(-0.8)	35	[-3]	[10]	[-3]	18	36	RG	-0.1	Wait	(-4)	6	-20	19	3	-0.2,73	73
42	Dec/11	12	99.97	101.7	102.45(-0.02)	102.23(0.07)	102.31(0.05)	102.57	1.2	17	20(-0.5)	50	[-2]	[11]	[3]	21	42	UR	0.6	SmallShort	(-3)	4	1	18	2	0.3,63	73
43	Dec/11	11	99.97	101.7	102.47(-0.02)	102.15(0.05)	102.26(0.11)	102.56	1.2	17	20(0)	50	[-2]	[15]	[16]	4	57	UR	0.7	SmallShort	(-2)	10	32	21	20	0.2,49	73
44	Dec/11	10	99.97	101.7	102.49(-0.02)	102.1(-0.01)	102.15(0.03)	102.19	1.1	17	20(-0.1)	40	[-2]	[5]	[-1]	-38	-2	RG	0.1	Wait	(-4)	3	-5	0	4	-0.7,30	73
45	Dec/11	9	99.97	101.7	102.51(-0.04)	102.11(-0.05)	102.12(-0.01)	102.25	1.1	17	20(0.1)	50	[-4]	[-0]	[10]	-32	7	UR	0.3	SmallShort?	(-2)	-1	22	8	18	-0.6,33	73

46	Dec/10	15	99.62	101.31	102.55(-0.03)	102.16(-0.08)	102.13(-0.02)	101.99	1.1	15	20(0)	30	[-3]	[-4]	[-9]	-58	-25	RG	-0.3	Wait?	(-5)	-2	-28	-4	8	-1.3,25	75
47	Dec/10	14	99.62	101.31	102.58(0.01)	102.24(-0.06)	102.16(0.11)	102.31	1.3	15	20(-1.4)	50	[1]	[9]	[10]	-39	-13	UT	0.4	OpenLong	(-2)	10	27	-0	16	-0.6,26	75
48	Dec/10	13	99.62	101.31	102.57(0.01)	102.3(-0.1)	102.16(-0)	102	1.1	15	22(-2.1)	50	[1]	[-2]	[-4]	-57	-70	DR	-0.1	OpenShort	(0)	0	-4	-19	1	-1.3,26	75
49	Dec/10	12	99.62	101.31	102.56(0.03)	102.4(-0.1)	102.05(-0.05)	102.04	1.2	15	24(-3.4)	50	[3]	[-6]	[-11]	-46	-93	DR	-0	OpenShort	(1)	-4	-24	-15	-5	-1,29	75
50	Dec/10	11	99.62	101.31	102.53(0.06)	102.5(-0.08)	102.1(-0.08)	102.32	1.3	15	27(-1017.3)	50	[5]	[-7]	[4]	-38	-100	RG	0.4	Wait	(5)	-7	19	-13	3	-0.4,22	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI