DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $51.8200 One month high (close): $55.3700

DOW Daily Change: 0.5% Daily StdDev 1.78% DOW EMA_5_Trend: 0.04% 10Minute StdDev: $0.2612

Latest Price : $54.52(0.5%)

Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.9

Sample size 18 Avg positive next hour return: 0.21%(61%) Avg negative next hour return: -0.11%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	11	53.68	53.84	54.28(0.06)	54.25(0.02)	54.41(0.24)	54.7	1.1	4	25(2.1)	50	[3]	[17]	[18]	75	80	UT	1.2	OpenLong	(4)	14	27	24	20	1.7,82	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.28(hourly_sma_20 -0.77%) 54.25(hourly_sma_10 -0.82%) 53.84(daily_ema_10 -1.57%) 53.68(daily_ema_20 -1.86%) Resistance Levels:

2	Dec/19	10	53.68	53.84	54.25(0.03)	54.24(-0.03)	54.28(0.25)	54.42	0.8	4	23(0.4)	40	[2]	[16]	[6]	39	63	UT	0.6	OpenLong	(1)	14	2	19	20	0.8,69	56
3	Dec/19	9	53.68	53.84	54.24(0.02)	54.26(0.01)	54.15(0.22)	54.4	0.7	4	23(0.1)	50	[1]	[15]	[9]	30	67	UT	1.1	OpenLong?	(1)	12	12	26	11	0.7,62	56
4	Dec/18	15	53.59	53.59	54.23(0.01)	54.26(0.01)	54.03(-0.03)	54.28	0.7	2	23(-6.3)	20	[1]	[0]	[5]	4	-9	UT	1.2	OpenLong?	(0)	-2	3	24	0	0.2,49	48
5	Dec/18	14	53.59	53.59	54.22(0.07)	54.26(-0)	54.05(-0.06)	54.25	0.7	2	29(-2.8)	40	[4]	[-1]	[7]	-18	-79	RG	0.7	Wait	(1)	-3	19	6	0	0.1,30	48

6	Dec/18	13	53.59	53.59	54.18(0.04)	54.25(-0.09)	54.08(-0.22)	54.06	0.5	2	32(-1.4)	20	[2]	[-13]	[5]	-49	-119	RG	-0.1	Wait	(3)	-12	31	-28	-7	-0.4,11	48
7	Dec/18	12	53.59	53.59	54.16(0.01)	54.3(-0.08)	54.2(-0.31)	53.75	0.2	2	33(-0.8)	-15	[1]	[-18]	[-14]	-67	-173	DR	-1.4	OpenShort	(1)	-17	-8	-43	-20	-1.3,16	48
8	Dec/18	11	53.59	53.59	54.16(0.03)	54.34(-0.05)	54.37(-0.2)	53.83	0.2	2	34(-1.3)	-20	[2]	[-11]	[-28]	-37	-144	DR	-1.7	OpenShort	(1)	-11	-51	-42	-20	-1,38	48
9	Dec/18	10	53.59	53.59	54.15(0.07)	54.37(0.05)	54.48(0.03)	54.34	0.8	2	35(0.3)	10	[4]	[6]	[-7]	36	-25	CR	-0.4	HoldShort	(3)	2	-10	-14	-15	0.6,71	48
10	Dec/18	9	53.59	53.59	54.11(0.02)	54.34(0.06)	54.46(0.07)	54.44	0.9	2	35(0.8)	-5	[1]	[7]	[-7]	63	58	CR	-0.1	HoldShort?	(5)	4	-20	1	-4	1,88	48

11	Dec/17	15	53.54	53.4	54.1(0.05)	54.31(0.11)	54.42(0.05)	54.65	1.2	1	34(1.1)	15	[3]	[9]	[6]	90	61	UT	0.7	OpenLong?	(2)	3	7	13	20	1.7,97	44
12	Dec/17	14	53.54	53.4	54.07(0.01)	54.25(0.06)	54.39(0.14)	54.58	1.1	1	33(2)	10	[1]	[12]	[10]	79	116	RG	0.6	Wait	(2)	8	19	8	20	1.6,89	44
13	Dec/17	13	53.54	53.4	54.07(0.02)	54.22(0.02)	54.32(0.11)	54.39	0.9	1	31(0.7)	15	[1]	[9]	[5]	59	68	UT	0.2	OpenLong	(0)	6	14	-7	20	1.1,81	44
14	Dec/17	12	53.54	53.4	54.06(0.04)	54.21(0.03)	54.26(0.06)	54.25	0.7	1	30(-0.2)	10	[2]	[7]	[0]	52	14	RG	-0	Wait	(0)	3	1	2	-7	0.7,84	44
15	Dec/17	11	53.54	53.4	54.04(0.04)	54.19(0.15)	54.23(0.07)	54.24	0.7	1	30(0.3)	0	[2]	[11]	[-8]	56	18	CR	0	HoldShort	(2)	4	-26	9	-15	0.7,88	44

16	Dec/17	10	53.54	53.4	54.02(0.05)	54.11(0.17)	54.19(0.15)	54.5	1	1	30(2.1)	40	[3]	[16]	[13]	79	77	UT	1.1	OpenLong	(4)	8	30	18	6	1.7,86	44
17	Dec/17	9	53.54	53.4	54(0.02)	54.02(0.09)	54.11(-0.01)	54.2	0.7	1	28(-0.7)	10	[1]	[4]	[5]	45	16	RG	0.3	Wait?	(0)	-1	9	5	9	0.8,75	44
18	Dec/16	15	53.51	53.12	53.99(0.04)	53.97(0.09)	54.11(-0.08)	54.11	0.6	-2	29(-5.3)	0	[2]	[-1]	[-0]	29	-41	RG	0	Wait?	(0)	-5	2	-5	-2	0.4,69	43
19	Dec/16	14	53.51	53.12	53.97(0.09)	53.92(0.08)	54.15(-0.01)	54.09	0.6	-2	34(-3.5)	20	[5]	[4]	[-1]	25	-77	CR	-0.2	HoldShort	(3)	-1	4	-10	-2	0.4,65	43
20	Dec/16	13	53.51	53.12	53.92(0.07)	53.88(-0.02)	54.16(0.25)	54.05	0.6	-2	38(-2.4)	25	[4]	[15]	[0]	30	11	UT	-0.3	OpenLong	(4)	14	-4	-4	20	0.4,70	43

21	Dec/16	12	53.51	53.12	53.88(0.08)	53.89(-0.01)	54.03(0.19)	54.09	0.6	-2	40(-2.4)	10	[4]	[12]	[-1]	43	7	CR	0.2	HoldShort	(5)	11	-15	9	20	0.6,78	43
22	Dec/16	11	53.51	53.12	53.84(0.1)	53.9(-0.03)	53.93(0.19)	54.24	0.8	-2	42(-1)	30	[6]	[12]	[8]	54	16	UT	0.8	OpenLong	(5)	11	-6	33	20	1,79	43
23	Dec/16	10	53.51	53.12	53.79(0.11)	53.92(0.02)	53.83(0.26)	54.3	0.8	-2	43(1.9)	35	[6]	[17]	[14]	41	44	UT	1.2	OpenLong	(6)	14	20	20	20	1.3,58	43
24	Dec/16	9	53.51	53.12	53.73(0.05)	53.91(0.04)	53.69(0.18)	54.1	0.6	-2	41(0.8)	40	[3]	[13]	[26]	15	64	UT	1.1	OpenLong?	(5)	10	69	8	20	1,40	43
25	Dec/13	15	53.54	53	53.7(-0.06)	53.89(-0.06)	53.59(-0.31)	53.41	-0.1	-4	41(-0.9)	-50	[-3]	[-20]	[-12]	-44	-69	DT	-0.5	OpenShort?	(-1)	-17	-18	-14	-20	-0.8,26	45

26	Dec/13	14	53.54	53	53.73(0.05)	53.92(-0.1)	53.76(-0.2)	53.59	0.1	-4	42(-2.4)	-35	[3]	[-13]	[-8]	-20	-134	DR	-0.4	OpenShort	(-2)	-11	-14	-12	-19	-0.3,38	45
27	Dec/13	13	53.54	53	53.7(0.06)	53.97(-0.08)	53.87(-0.25)	53.73	0.2	-4	44(-3.3)	-20	[3]	[-15]	[-3]	-9	-116	DR	-0.3	OpenShort	(4)	-14	10	-26	-19	0.1,39	45
28	Dec/13	12	53.54	53	53.67(0.07)	54.01(-0.01)	54.01(-0.21)	53.63	0.1	-4	47(-3.1)	-25	[4]	[-11]	[-8]	-1	-137	DR	-0.8	OpenShort	(3)	-12	1	-24	-20	-0.1,52	45
29	Dec/13	11	53.54	53	53.63(0.07)	54.01(0.07)	54.12(-0.11)	53.62	0.1	-4	50(-1.2)	-50	[4]	[-3]	[-29]	15	-100	DR	-1	OpenShort	(4)	-6	-60	-26	-20	-0,65	45
30	Dec/13	10	53.54	53	53.59(0.1)	53.97(0.19)	54.18(0.17)	54.22	0.7	-4	52(1.4)	-5	[6]	[16]	[1]	70	60	RG	0.1	Wait	(7)	9	8	-4	-11	1.3,87	45

31	Dec/13	9	53.54	53	53.54(0.1)	53.87(0.17)	54.09(0.02)	54.14	0.6	-4	50(0.6)	-25	[6]	[7]	[-9]	72	13	CR	0.1	HoldShort?	(6)	1	-28	2	6	1.2,92	45
32	Dec/12	15	53.57	53	53.49(0.15)	53.78(0.24)	54.08(0.11)	54.43	0.9	-3	50(5.3)	40	[8]	[15]	[12]	94	54	UT	0.7	OpenLong?	(7)	6	22	8	20	2,94	52
33	Dec/12	14	53.57	53	53.41(0.08)	53.65(0.18)	54.02(0.21)	54.21	0.7	-3	44(3.9)	20	[4]	[18]	[12]	82	122	UT	0.4	OpenLong	(6)	12	32	-4	20	1.9,84	52
34	Dec/12	13	53.57	53	53.37(0.07)	53.55(0.05)	53.91(0.27)	53.89	0.3	-3	40(1.9)	20	[4]	[18]	[6]	65	96	UT	-0.1	OpenLong	(3)	15	11	-7	20	1.3,82	52
35	Dec/12	12	53.57	53	53.33(0.04)	53.52(-0.03)	53.76(0.21)	53.78	0.2	-3	38(1.3)	-15	[2]	[12]	[-6]	70	93	CR	0.1	HoldShort	(3)	12	-31	10	20	1.2,90	52

36	Dec/12	11	53.57	53	53.31(0.08)	53.54(0.2)	53.65(0.31)	54.09	0.5	-3	37(4.7)	20	[4]	[24]	[8]	95	148	UT	1.2	OpenLong	(4)	17	-4	38	20	2.2,90	52
37	Dec/12	10	53.57	53	53.27(0.1)	53.43(0.2)	53.48(0.36)	54.13	0.6	-3	32(6.8)	40	[6]	[27]	[26]	86	151	UT	2.1	OpenLong	(5)	20	49	35	20	2.7,68	52
38	Dec/12	9	53.57	53	53.22(0.03)	53.32(0.13)	53.29(0.17)	53.64	0.1	-3	26(1.2)	25	[2]	[14]	[19]	39	93	UT	1.4	OpenLong?	(3)	9	46	17	15	1.7,46	52
39	Dec/11	15	53.53	52.95	53.2(-0.03)	53.25(0.07)	53.2(-0.16)	53.18	-0.4	-7	24(-0.5)	-50	[-2]	[-9]	[-3]	-18	-9	DT	-0.1	OpenShort?	(-1)	-9	-2	-3	-20	-0.1,35	54
40	Dec/11	14	53.53	52.95	53.22(0.01)	53.22(0.03)	53.29(-0.26)	53.2	-0.3	-7	25(0)	-50	[1]	[-15]	[-5]	-19	-80	DR	-0.4	OpenShort	(-2)	-15	-6	-11	-9	-0.1,34	54

41	Dec/11	13	53.53	52.95	53.22(0.01)	53.2(0.02)	53.43(0.08)	53.26	-0.3	-7	25(-0.5)	-30	[1]	[3]	[0]	-11	19	RG	-0.7	Wait	(1)	5	10	-23	4	0.2,34	54
42	Dec/11	12	53.53	52.95	53.21(-0.03)	53.19(0.05)	53.39(0.06)	53.16	-0.4	-7	25(0)	-50	[-2]	[3]	[-6]	-10	38	RG	-1	SmallLong	(0)	3	-2	-31	-6	-0.2,45	54
43	Dec/11	11	53.53	52.95	53.21(-0)	53.17(-0.02)	53.36(0.11)	53.18	-0.4	-7	25(-0.1)	-50	[0]	[4]	[-11]	13	20	CR	-0.7	HoldShort	(-2)	6	-43	19	6	-0.2,68	54
44	Dec/11	10	53.53	52.95	53.23(0.05)	53.18(0.07)	53.3(0.29)	53.61	0.1	-7	26(1.6)	-20	[3]	[17]	[-1]	59	94	CR	1.3	HoldShort	(2)	16	-30	37	20	1.6,69	54
45	Dec/11	9	53.53	52.95	53.21(0.07)	53.14(0.1)	53.15(0.32)	53.91	0.4	-7	24(6.6)	10	[4]	[20]	[43]	83	141	RG	3.3	SmallShort?	(4)	18	86	46	20	3.1,55	54

46	Dec/10	15	53.62	53.16	53.17(-0.01)	53.08(-0.04)	52.98(-0.02)	53.06	-0.6	-7	17(-12.2)	-35	[-1]	[-4]	[1]	-44	-15	DP	0.5	OpenShort?	(-1)	-1	3	-1	-4	-0.7,24	49
47	Dec/10	14	53.62	53.16	53.18(0.1)	53.1(-0.02)	52.99(0.04)	53.03	-0.6	-7	30(-7.8)	5	[6]	[1]	[3]	-51	-125	RG	0.1	Wait	(-1)	2	15	-9	-2	-0.5,12	49
48	Dec/10	13	53.62	53.16	53.13(0.09)	53.11(-0.09)	52.97(-0.18)	52.88	-0.7	-7	37(-6.2)	-5	[5]	[-13]	[-2]	-56	-190	DR	-0.2	OpenShort	(5)	-10	4	-19	-9	-0.7,12	49
49	Dec/10	12	53.62	53.16	53.08(0.07)	53.16(-0.11)	53.06(-0.15)	52.84	-0.8	-7	44(-6.5)	-30	[4]	[-12]	[-12]	-40	-162	DR	-0.5	OpenShort	(4)	-8	-25	-13	-20	-0.5,23	49
50	Dec/10	11	53.62	53.16	53.04(0.11)	53.22(-0.01)	53.14(-0.09)	53.09	-0.5	-7	50(-1068.2)	-10	[6]	[-6]	[-3]	-25	-128	DR	-0.1	OpenShort	(6)	-5	-3	-8	-13	0.1,23	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI