DGAZ Trading Signals: Hourly Price Prediction

^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

DGAZ Trading Signals: Hourly Price Forecast and Prediction

(VelocityShares 3x Inv Natural Gas ETN)

One month low (close): $111.0800 One month high (close): $176.0600

DGAZ Daily Change: -1.12% Daily StdDev 7.06% DGAZ EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $165.84(-1.12%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	12	152.68	164.57	(0)	(0)	(0)	171.25	1	7	0(0)	35	[0]	[0]	[-1]	19	0	DR	0	OpenShort	(7)	0	0	-6	1	0,69	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:

2	Dec/19	11	152.68	164.57	(0)	(0)	(0)	171.24	1	7	0(0)	25	[0]	[0]	[-7]	29	0	DR	0	OpenShort	(8)	0	6	-1	-20	0,79	50
3	Dec/19	10	152.68	164.57	(0)	(0)	(0)	170.49	1	7	0(0)	0	[0]	[0]	[-22]	32	0	DR	0	OpenShort	(8)	0	-45	-2	-20	0,82	50
4	Dec/19	9	152.68	164.57	(0)	(0)	(0)	176.17	1.3	7	0(0)	50	[0]	[0]	[30]	36	0	UR	0	SmallShort?	(11)	0	66	-1	20	0,86	50
5	Dec/18	15	150.65	162.59	(0)	(0)	(0)	168.28	0.9	7	0(0)	30	[0]	[0]	[-2]	31	0	DR	0	OpenShort?	(7)	0	-1	-4	-18	0,81	63

6	Dec/18	14	150.65	162.59	(0)	(0)	(0)	168.4	0.9	7	0(0)	25	[0]	[0]	[-6]	37	0	DR	0	OpenShort	(6)	0	-12	-3	-20	0,87	63
7	Dec/18	13	150.65	162.59	(0)	(0)	(0)	169.82	1	7	0(0)	40	[0]	[0]	[4]	40	0	UR	0	SmallShort	(3)	0	-1	0	20	0,90	63
8	Dec/18	12	150.65	162.59	(0)	(0)	(0)	169.99	1	7	0(0)	50	[0]	[0]	[10]	44	0	UR	0	SmallShort	(2)	0	-3	6	20	0,94	63
9	Dec/18	11	150.65	162.59	(0)	(0)	(0)	170.33	1.1	7	0(0)	45	[0]	[0]	[5]	47	0	UR	0	SmallShort	(2)	0	-12	10	20	0,97	63
10	Dec/18	10	150.65	162.59	(0)	(0)	(0)	171.77	1.1	7	0(0)	50	[0]	[0]	[23]	39	0	UR	0	SmallShort	(3)	0	16	7	20	0,89	63

11	Dec/18	9	150.65	162.59	(0)	(0)	(0)	169.87	1	7	0(0)	50	[0]	[0]	[44]	27	0	UR	0	SmallShort?	(1)	0	83	6	20	0,77	63
12	Dec/17	15	148.77	160.37	(0)	(0)	(0)	160.38	0.6	7	0(0)	35	[0]	[0]	[-1]	17	0	DR	0	OpenShort?	(-1)	0	-0	4	-13	0,67	63
13	Dec/17	14	148.77	160.37	(0)	(0)	(0)	160.41	0.6	7	0(0)	40	[0]	[0]	[4]	17	0	UR	0	SmallShort	(-2)	0	6	4	14	0,67	63
14	Dec/17	13	148.77	160.37	(0)	(0)	(0)	159.69	0.6	7	0(0)	30	[0]	[0]	[-4]	9	0	DR	0	OpenShort	(1)	0	-21	5	20	0,59	63
15	Dec/17	12	148.77	160.37	(0)	(0)	(0)	162.07	0.7	7	0(0)	50	[0]	[0]	[21]	6	0	UR	0	SmallShort	(2)	0	24	8	20	0,56	63

16	Dec/17	11	148.77	160.37	(0)	(0)	(0)	159.34	0.6	7	0(0)	50	[0]	[0]	[20]	4	0	UR	0	SmallShort	(-1)	0	0	14	20	0,54	63
17	Dec/17	10	148.77	160.37	(0)	(0)	(0)	159.33	0.6	7	0(0)	50	[0]	[0]	[13]	-7	0	UR	0	SmallShort	(-2)	0	-19	12	20	0,43	63
18	Dec/17	9	148.77	160.37	(0)	(0)	(0)	161.53	0.7	7	0(0)	50	[0]	[0]	[42]	-17	0	UR	0	SmallShort?	(-4)	0	56	11	20	0,33	63
19	Dec/16	15	147.01	158.56	(0)	(0)	(0)	155.37	0.4	7	0(0)	40	[0]	[0]	[4]	-38	0	UR	0	SmallShort?	(-6)	0	1	4	20	0,12	65
20	Dec/16	14	147.01	158.56	(0)	(0)	(0)	155.25	0.4	7	0(0)	50	[0]	[0]	[10]	-44	0	UR	0	SmallShort	(-5)	0	23	2	20	0,6	65

21	Dec/16	13	147.01	158.56	(0)	(0)	(0)	152.76	0.3	7	0(0)	10	[0]	[0]	[-14]	-50	0	DR	0	OpenShort	(-10)	0	-4	-4	-20	0,0	65
22	Dec/16	12	147.01	158.56	(0)	(0)	(0)	153.21	0.3	7	0(0)	10	[0]	[0]	[-15]	-50	0	DR	0	OpenShort	(-10)	0	-0	-9	-20	0,0	65
23	Dec/16	11	147.01	158.56	(0)	(0)	(0)	153.24	0.3	7	0(0)	-10	[0]	[0]	[-28]	-50	0	DR	0	OpenShort	(-9)	0	-1	-16	-20	0,0	65
24	Dec/16	10	147.01	158.56	(0)	(0)	(0)	153.36	0.3	7	0(0)	-15	[0]	[0]	[-31]	-37	0	DR	0	OpenShort	(-8)	0	-11	-10	-20	0,13	65
25	Dec/16	9	147.01	158.56	(0)	(0)	(0)	154.62	0.4	7	0(0)	-15	[0]	[0]	[-46]	-23	0	DR	0	OpenShort?	(-7)	0	-80	-6	-20	0,27	65

26	Dec/13	15	144.88	159.24	(0)	(0)	(0)	163.9	0.9	8	0(0)	40	[0]	[0]	[-1]	-3	0	DR	0	OpenShort?	(-2)	0	-10	2	20	0,47	73
27	Dec/13	14	144.88	159.24	(0)	(0)	(0)	165.07	1	8	0(0)	50	[0]	[0]	[12]	-8	0	UR	0	SmallShort	(-1)	0	-1	0	20	0,42	73
28	Dec/13	13	144.88	159.24	(0)	(0)	(0)	165.22	1	8	0(0)	50	[0]	[0]	[14]	-5	0	UR	0	SmallShort	(-2)	0	8	7	20	0,45	73
29	Dec/13	12	144.88	159.24	(0)	(0)	(0)	164.29	0.9	8	0(0)	40	[0]	[0]	[-1]	-8	0	DR	0	OpenShort	(-3)	0	-22	9	20	0,42	73
30	Dec/13	11	144.88	159.24	(0)	(0)	(0)	166.84	1.1	8	0(0)	50	[0]	[0]	[33]	-8	0	UR	0	SmallShort	(-2)	0	31	14	20	0,42	73

31	Dec/13	10	144.88	159.24	(0)	(0)	(0)	163.25	0.9	8	0(0)	50	[0]	[0]	[6]	-25	0	UR	0	SmallShort	(-3)	0	-12	8	20	0,25	73
32	Dec/13	9	144.88	159.24	(0)	(0)	(0)	164.66	1	8	0(0)	50	[0]	[0]	[29]	-36	0	UR	0	SmallShort?	(-4)	0	69	1	20	0,14	73
33	Dec/12	15	142.33	159.56	(0)	(0)	(0)	157.01	0.7	10	0(0)	20	[0]	[0]	[-19]	-50	0	DR	0	OpenShort?	(-9)	0	0	-6	-20	0,0	66
34	Dec/12	14	142.33	159.56	(0)	(0)	(0)	156.98	0.7	10	0(0)	0	[0]	[0]	[-38]	-50	0	DR	0	OpenShort	(-7)	0	-36	-6	-20	0,0	66
35	Dec/12	13	142.33	159.56	(0)	(0)	(0)	161.09	0.9	10	0(0)	5	[0]	[0]	[-26]	-38	0	DR	0	OpenShort	(-7)	0	-13	-8	-20	0,12	66

36	Dec/12	12	142.33	159.56	(0)	(0)	(0)	162.55	1	10	0(0)	0	[0]	[0]	[-41]	-32	0	DR	0	OpenShort	(-7)	0	-58	-12	-20	0,18	66
37	Dec/12	11	142.33	159.56	(0)	(0)	(0)	169.48	1.3	10	0(0)	50	[0]	[0]	[-0]	-32	0	UT	0	OpenLong	(-7)	0	11	-16	-17	0,18	66
38	Dec/12	10	142.33	159.56	(0)	(0)	(0)	168.11	1.2	10	0(0)	50	[0]	[0]	[-0]	-14	0	UT	0	OpenLong	(-7)	0	15	-6	-20	0,36	66
39	Dec/12	9	142.33	159.56	(0)	(0)	(0)	166.39	1.1	10	0(0)	0	[0]	[0]	[-32]	5	0	DR	0	OpenShort?	(-8)	0	-71	7	-20	0,55	66
40	Dec/11	15	139.92	157.92	(0)	(0)	(0)	175.22	1.6	11	0(0)	50	[0]	[0]	[10]	17	0	UR	0	SmallShort?	(-2)	0	-4	17	20	0,67	70

41	Dec/11	14	139.92	157.92	(0)	(0)	(0)	175.69	1.6	11	0(0)	50	[0]	[0]	[21]	3	0	UR	0	SmallShort	(-3)	0	16	15	20	0,53	70
42	Dec/11	13	139.92	157.92	(0)	(0)	(0)	173.68	1.5	11	0(0)	50	[0]	[0]	[20]	-15	0	UR	0	SmallShort	(7)	0	17	5	20	0,35	70
43	Dec/11	12	139.92	157.92	(0)	(0)	(0)	171.55	1.4	11	0(0)	50	[0]	[0]	[10]	-33	0	UR	0	SmallShort	(6)	0	20	-6	20	0,17	70
44	Dec/11	11	139.92	157.92	(0)	(0)	(0)	169.19	1.3	11	0(0)	50	[0]	[0]	[4]	-43	0	UR	0	SmallShort	(6)	0	15	-10	10	0,7	70
45	Dec/11	10	139.92	157.92	(0)	(0)	(0)	167.4	1.2	11	0(0)	45	[0]	[0]	[-2]	-31	0	DR	0	OpenShort	(5)	0	10	-11	-20	0,19	70

46	Dec/11	9	139.92	157.92	(0)	(0)	(0)	166.2	1.2	11	0(0)	20	[0]	[0]	[-18]	-16	0	DR	0	OpenShort?	(8)	0	-38	-8	-20	0,34	70
47	Dec/10	15	136.66	153.71	(0)	(0)	(0)	170.85	1.6	11	0(0)	45	[0]	[0]	[-3]	-14	0	DR	0	OpenShort?	(11)	0	-5	-10	-1	0,36	65
48	Dec/10	14	136.66	153.71	(0)	(0)	(0)	171.41	1.7	11	0(0)	45	[0]	[0]	[-3]	3	0	DR	0	OpenShort	(11)	0	0	1	-20	0,53	65
49	Dec/10	13	136.66	153.71	(0)	(0)	(0)	171.37	1.6	11	0(0)	35	[0]	[0]	[-8]	7	0	DR	0	OpenShort	(12)	0	4	2	-20	0,57	65
50	Dec/10	12	136.66	153.71	(0)	(0)	(0)	170.86	1.6	11	0(0)	20	[0]	[0]	[-17]	16	0	DR	0	OpenShort	(13)	0	-16	5	-20	0,66	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI