|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $115.8900 One month high (close): $119.3600
CVX Daily Change: -0.35% Daily StdDev 1.22% CVX EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $118.13(-0.35%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 117.79 | 118.11 | 119.09(-0.03) | 118.93(-0.05) | 118.76(-0.16) | 118.19 | 0.4 | | 3 | 37(6.4) | -15 | [-3] | [-15] | [-16] | -109 | -90 | DT | -1.6 | HoldShort | | (-3) | -13 | -25 | -32 | -20 | -2.6,6 | 54 | Sample size 11 Avg positive next hour return: 0.22%(73%) Avg negative next hour return: -0.17%(27%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.79(daily_ema_20 -0.34%)
Resistance Levels: 118.93(weak_hourly_sma_10 0.63%) 119.09(weak_hourly_sma_20 0.76%)
|
| | | 2 | Dec/19 | 9 | 117.79 | 118.11 | 119.12(-0.03) | 118.99(-0.07) | 118.95(-0.14) | 118.55 | 0.8 | | 3 | 31(3.1) | -10 | [-3] | [-14] | [-12] | -81 | -55 | DT | -1.4 | OpenShort? | | (-2) | -12 | -17 | -32 | -11 | -2,19 | 54 | | 3 | Dec/18 | 15 | 117.75 | 117.94 | 119.16(-0.01) | 119.07(-0.05) | 119.12(-0.08) | 118.79 | 1.1 | | 3 | 28(-9.4) | 0 | [-1] | [-8] | [-9] | -47 | -41 | RG | -1.3 | SmallLong? | | (-3) | -7 | -16 | -20 | -5 | -1.4,38 | 51 | | 4 | Dec/18 | 14 | 117.75 | 117.94 | 119.17(0.04) | 119.13(-0.02) | 119.21(-0.01) | 119.02 | 1.4 | | 3 | 37(-5) | 20 | [3] | [0] | [-7] | -12 | -52 | DR | -0.5 | OpenShort | | (0) | -1 | -15 | -13 | -3 | -0.4,48 | 51 | | 5 | Dec/18 | 13 | 117.75 | 117.94 | 119.12(0.04) | 119.16(-0.02) | 119.23(0.12) | 119.24 | 1.6 | | 3 | 42(-0.8) | 45 | [3] | [11] | [3] | 16 | -1 | UT | 0 | OpenLong | | (5) | 10 | 6 | 3 | 8 | 0.3,58 | 51 | | | | |
| 6 | Dec/18 | 12 | 117.75 | 117.94 | 119.07(0.02) | 119.18(-0.05) | 119.09(0.04) | 119.16 | 1.5 | | 3 | 43(-0.3) | 15 | [2] | [3] | [-4] | 13 | 0 | CR | 0.2 | HoldShort | | (3) | 3 | -16 | 5 | 8 | 0.2,58 | 51 | | 7 | Dec/18 | 11 | 117.75 | 117.94 | 119.05(0.03) | 119.18(0) | 119.04(0.01) | 119.39 | 1.7 | | 3 | 43(-1) | 30 | [3] | [2] | [8] | 27 | 2 | UT | 0.9 | OpenLong | | (3) | 1 | 11 | 20 | 10 | 0.8,57 | 51 | | 8 | Dec/18 | 10 | 117.75 | 117.94 | 119.02(0.04) | 119.24(0.01) | 119.03(-0.02) | 119.24 | 1.6 | | 3 | 44(0.4) | 20 | [3] | [1] | [2] | 7 | -25 | UT | 0.5 | OpenLong | | (3) | -2 | 9 | -2 | -4 | 0.5,44 | 51 | | 9 | Dec/18 | 9 | 117.75 | 117.94 | 118.98(0.01) | 119.23(0.01) | 119.05(-0.03) | 119.11 | 1.4 | | 3 | 44(-0.2) | 30 | [1] | [-1] | [10] | -1 | -7 | RG | 0.1 | Wait? | | (3) | -3 | 38 | -16 | -3 | 0.3,42 | 51 | | 10 | Dec/17 | 15 | 117.65 | 117.79 | 118.97(-0.01) | 119.22(-0.03) | 119.09(-0.15) | 118.56 | 0.9 | | 2 | 44(1.6) | -20 | [-1] | [-12] | [-15] | -33 | -58 | DT | -1.3 | OpenShort? | | (-2) | -12 | -22 | -29 | -20 | -1,42 | 52 | | | | |
| 11 | Dec/17 | 14 | 117.65 | 117.79 | 118.97(0) | 119.22(0) | 119.27(-0.15) | 118.88 | 1.3 | | 2 | 43(-1) | -25 | [0] | [-11] | [-14] | 12 | -48 | DR | -1 | OpenShort | | (0) | -12 | -31 | -15 | -18 | -0.2,67 | 52 | | 12 | Dec/17 | 13 | 117.65 | 117.79 | 118.97(0.03) | 119.25(0.01) | 119.44(-0.01) | 119.33 | 1.7 | | 2 | 44(0.1) | 10 | [3] | [2] | [-2] | 48 | -3 | CR | -0.3 | HoldShort | | (3) | -1 | -2 | -10 | 1 | 0.9,75 | 52 | | 13 | Dec/17 | 12 | 117.65 | 117.79 | 118.93(0.03) | 119.24(0.02) | 119.45(0.04) | 119.36 | 1.8 | | 2 | 44(-1.9) | 15 | [3] | [6] | [-1] | 53 | 19 | CR | -0.2 | HoldShort | | (3) | 3 | 4 | -18 | 3 | 1,78 | 52 | | 14 | Dec/17 | 11 | 117.65 | 117.79 | 118.9(0.05) | 119.21(0.11) | 119.4(0.04) | 119.3 | 1.7 | | 2 | 45(0.3) | 15 | [4] | [10] | [-6] | 58 | -10 | CR | -0.2 | HoldShort | | (3) | 3 | -11 | -6 | -17 | 0.9,85 | 52 | | 15 | Dec/17 | 10 | 117.65 | 117.79 | 118.84(0.05) | 119.08(0.1) | 119.35(0.1) | 119.46 | 1.9 | | 2 | 45(1.7) | 10 | [4] | [15] | [-5] | 79 | 25 | CR | 0.3 | OpenShort | | (5) | 8 | -21 | 10 | 1 | 1.4,94 | 52 | | | | |
| 16 | Dec/17 | 9 | 117.65 | 117.79 | 118.79(0.06) | 118.96(0.09) | 119.23(0.15) | 119.77 | 2.2 | | 2 | 43(-2.1) | 50 | [5] | [19] | [16] | 107 | 58 | UT | 1.3 | CloseLong? | | (5) | 12 | 30 | 22 | 20 | 2.4,97 | 52 | | 17 | Dec/16 | 15 | 117.63 | 117.52 | 118.72(0.08) | 118.85(0.05) | 119.05(0.01) | 119.34 | 1.8 | | 0 | 46(-19.2) | 30 | [7] | [6] | [8] | 76 | -27 | UT | 0.7 | HoldLong? | | (3) | 1 | 14 | 11 | 18 | 1.4,91 | 52 | | 18 | Dec/16 | 14 | 117.63 | 117.52 | 118.63(0.12) | 118.79(0.05) | 119.04(0.01) | 119.14 | 1.6 | | 0 | 65(-13.6) | 50 | [10] | [7] | [2] | 50 | -76 | UT | 0.2 | OpenLong | | (6) | 1 | 7 | -2 | 6 | 0.8,80 | 52 | | 19 | Dec/16 | 13 | 117.63 | 117.52 | 118.49(0.11) | 118.79(0) | 119.02(0.17) | 119.04 | 1.5 | | 0 | 78(-8.6) | 45 | [9] | [17] | [4] | 41 | -17 | UT | 0 | OpenLong | | (10) | 14 | 11 | -9 | 19 | 0.7,73 | 52 | | 20 | Dec/16 | 12 | 117.63 | 117.52 | 118.36(0.1) | 118.73(0.01) | 118.82(0.11) | 118.88 | 1.3 | | 0 | 87(-4.4) | 45 | [8] | [13] | [0] | 44 | -33 | UT | 0.1 | OpenLong | | (9) | 9 | 1 | -4 | 6 | 0.6,79 | 52 | | | | |
| 21 | Dec/16 | 11 | 117.63 | 117.52 | 118.24(0.08) | 118.71(0.01) | 118.69(0.03) | 118.87 | 1.3 | | 0 | 91(-2.1) | 10 | [7] | [6] | [-6] | 57 | -23 | CR | 0.2 | HoldShort | | (8) | 3 | -27 | 14 | 6 | 0.7,89 | 52 | | 22 | Dec/16 | 10 | 117.63 | 117.52 | 118.14(0.1) | 118.7(0.06) | 118.65(0.08) | 119.26 | 1.7 | | 0 | 93(1.8) | 40 | [8] | [12] | [7] | 67 | 10 | UT | 0.7 | OpenLong | | (9) | 7 | 13 | 8 | 19 | 1.2,87 | 52 | | 23 | Dec/16 | 9 | 117.63 | 117.52 | 118.03(0.09) | 118.63(0.04) | 118.55(0.1) | 119.07 | 1.5 | | 0 | 92(1.1) | 50 | [7] | [13] | [26] | 57 | 25 | UT | 0.6 | OpenLong? | | (7) | 8 | 74 | -0 | 19 | 1.2,77 | 52 | | 24 | Dec/13 | 15 | 117.67 | 117.25 | 117.93(0.05) | 118.58(-0.01) | 118.43(-0.17) | 118.01 | 0.3 | | -4 | 91(11.6) | -25 | [4] | [-13] | [-10] | 16 | -82 | DR | -0.5 | OpenShort? | | (3) | -14 | -16 | -17 | -20 | 0.1,63 | 46 | | 25 | Dec/13 | 14 | 117.67 | 117.25 | 117.88(0.02) | 118.59(-0.02) | 118.64(-0.08) | 118.24 | 0.5 | | -4 | 79(0.3) | -50 | [2] | [-7] | [-13] | 42 | -9 | DR | -0.5 | OpenShort | | (4) | -7 | -30 | -7 | -19 | 0.4,82 | 46 | | | | |
| 26 | Dec/13 | 13 | 117.67 | 117.25 | 117.86(0.03) | 118.61(0.02) | 118.74(-0.01) | 118.67 | 0.9 | | -4 | 79(1.8) | -40 | [2] | [1] | [-4] | 58 | 39 | CR | -0.1 | HoldShort | | (3) | -1 | -7 | -11 | 2 | 0.9,85 | 46 | | 27 | Dec/13 | 12 | 117.67 | 117.25 | 117.82(0.04) | 118.58(0.1) | 118.75(0.04) | 118.77 | 1 | | -4 | 77(2.4) | -15 | [3] | [8] | [5] | 67 | 51 | RG | 0 | Wait | | (3) | 3 | 21 | -6 | -13 | 1.1,89 | 46 | | 28 | Dec/13 | 11 | 117.67 | 117.25 | 117.77(0.02) | 118.46(0.17) | 118.7(-0.02) | 118.46 | 0.7 | | -4 | 74(1.3) | -50 | [2] | [6] | [-17] | 63 | 36 | CR | -0.3 | HoldShort | | (3) | -2 | -40 | -8 | -20 | 0.8,93 | 46 | | 29 | Dec/13 | 10 | 117.67 | 117.25 | 117.74(0.05) | 118.25(0.22) | 118.73(0.15) | 119.03 | 1.2 | | -4 | 73(4.9) | 5 | [4] | [22] | [7] | 90 | 98 | RG | 0.4 | Wait | | (5) | 12 | 20 | 2 | -1 | 1.6,100 | 46 | | 30 | Dec/13 | 9 | 117.67 | 117.25 | 117.68(0.04) | 117.99(0.19) | 118.55(0.06) | 118.75 | 1 | | -4 | 68(3.5) | -15 | [3] | [13] | [1] | 85 | 66 | RG | 0.3 | Wait? | | (3) | 5 | 2 | -1 | 5 | 1.4,100 | 46 | | | | |
| 31 | Dec/12 | 15 | 117.85 | 117.16 | 117.63(0.05) | 117.77(0.16) | 118.48(0.05) | 118.73 | 0.6 | | -5 | 65(18.2) | -5 | [4] | [12] | [7] | 88 | 54 | RG | 0.4 | Wait? | | (3) | 4 | 12 | 4 | 20 | 1.5,100 | 48 | | 32 | Dec/12 | 14 | 117.85 | 117.16 | 117.57(0.05) | 117.58(0.13) | 118.42(0.18) | 118.55 | 0.5 | | -5 | 47(2.6) | -5 | [4] | [21] | [2] | 83 | 75 | RG | 0.2 | Wait | | (3) | 15 | -2 | -0 | 20 | 1.5,95 | 48 | | 33 | Dec/12 | 13 | 117.85 | 117.16 | 117.51(0.04) | 117.42(0.12) | 118.21(0.36) | 118.57 | 0.5 | | -5 | 44(3.1) | 15 | [3] | [35] | [15] | 88 | 140 | UT | 0.6 | OpenLong | | (5) | 29 | 30 | 10 | 20 | 1.7,95 | 48 | | 34 | Dec/12 | 12 | 117.85 | 117.16 | 117.46(0.02) | 117.28(0.1) | 117.78(0.29) | 118.14 | 0.2 | | -5 | 41(1.4) | -5 | [2] | [28] | [1] | 75 | 112 | RG | 0.6 | Wait | | (3) | 23 | -20 | 31 | 20 | 1.2,95 | 48 | | 35 | Dec/12 | 11 | 117.85 | 117.16 | 117.43(0.04) | 117.16(0.04) | 117.44(0.33) | 118.42 | 0.4 | | -5 | 39(2.8) | 15 | [3] | [29] | [16] | 84 | 122 | UT | 1.7 | OpenLong | | (3) | 27 | 1 | 60 | 20 | 1.7,91 | 48 | | | | |
| 36 | Dec/12 | 10 | 117.85 | 117.16 | 117.38(0.03) | 117.11(0.04) | 117.05(0.27) | 118.41 | 0.4 | | -5 | 37(3.6) | 15 | [2] | [24] | [35] | 58 | 128 | UT | 2.6 | OpenLong | | (3) | 22 | 64 | 54 | 20 | 2,58 | 48 | | 37 | Dec/12 | 9 | 117.85 | 117.16 | 117.35(0.01) | 117.06(-0.02) | 116.74(0.09) | 117.5 | -0.2 | | -5 | 33(-0.6) | 30 | [1] | [7] | [32] | -18 | 22 | UT | 1.6 | OpenLong? | | (-1) | 7 | 76 | 27 | 20 | 0.3,25 | 48 | | 38 | Dec/11 | 15 | 117.99 | 117.06 | 117.34(-0.02) | 117.09(-0.12) | 116.64(-0.11) | 116.43 | -0.9 | | -8 | 34(6.1) | -35 | [-2] | [-16] | [-1] | -97 | -87 | DT | -0.4 | OpenShort? | | (-3) | -9 | 2 | -4 | -12 | -1.9,1 | 46 | | 39 | Dec/11 | 14 | 117.99 | 117.06 | 117.37(-0.07) | 117.23(-0.12) | 116.77(-0.1) | 116.4 | -0.9 | | -8 | 28(1.1) | -50 | [-6] | [-16] | [-6] | -103 | -35 | DT | -0.8 | HoldShort | | (-3) | -8 | -8 | -9 | -20 | -2.1,0 | 46 | | 40 | Dec/11 | 13 | 117.99 | 117.06 | 117.45(-0.08) | 117.37(-0.1) | 116.89(-0.24) | 116.52 | -0.9 | | -8 | 26(-0.3) | -50 | [-7] | [-27] | [-13] | -100 | -59 | DT | -0.8 | CloseShort | | (-6) | -20 | -22 | -18 | -20 | -2,0 | 46 | | | | |
| 41 | Dec/11 | 12 | 117.99 | 117.06 | 117.54(-0.08) | 117.49(-0.06) | 117.17(-0.18) | 116.84 | -0.7 | | -8 | 27(-1.8) | -50 | [-7] | [-21] | [-8] | -84 | -24 | DT | -0.7 | HoldShort | | (-6) | -15 | -11 | -16 | -20 | -1.5,4 | 46 | | 42 | Dec/11 | 11 | 117.99 | 117.06 | 117.63(-0.08) | 117.56(-0.03) | 117.38(-0.14) | 116.99 | -0.6 | | -8 | 29(-1.1) | -50 | [-7] | [-16] | [-10] | -75 | -4 | DT | -0.8 | HoldShort | | (-7) | -12 | -7 | -34 | -20 | -1.3,8 | 46 | | 43 | Dec/11 | 10 | 117.99 | 117.06 | 117.72(-0.07) | 117.59(-0.04) | 117.54(-0.13) | 117.1 | -0.5 | | -8 | 30(-1) | -50 | [-6] | [-15] | [-2] | -45 | -12 | DT | -0.9 | OpenShort | | (-6) | -11 | 7 | -18 | -20 | -1.2,35 | 46 | | 44 | Dec/11 | 9 | 117.99 | 117.06 | 117.8(-0.07) | 117.64(-0.05) | 117.69(-0.13) | 116.99 | -0.6 | | -8 | 31(1) | -50 | [-6] | [-16] | [-26] | -37 | -33 | DT | -1.3 | OpenShort? | | (-7) | -11 | -66 | -14 | -20 | -1.5,51 | 46 | | 45 | Dec/10 | 15 | 118.22 | 117.21 | 117.89(-0.02) | 117.7(0.04) | 117.85(0.03) | 117.93 | -0.2 | | -7 | 30(-4.2) | -35 | [-2] | [3] | [3] | 28 | 28 | UR | 0.2 | SmallShort? | | (-3) | 3 | 4 | 8 | 4 | 0.1,75 | 58 | | | | |
| 46 | Dec/10 | 14 | 118.22 | 117.21 | 117.92(0.06) | 117.66(0.02) | 117.82(0.06) | 117.87 | -0.2 | | -7 | 34(-3.6) | 5 | [5] | [7] | [3] | 9 | -46 | RG | 0.1 | Wait | | (-3) | 5 | 4 | 5 | 10 | -0.1,61 | 58 | | 47 | Dec/10 | 13 | 118.22 | 117.21 | 117.84(0.05) | 117.64(0.04) | 117.74(0.08) | 117.81 | -0.2 | | -7 | 37(-2.9) | -5 | [4] | [9] | [0] | 5 | -30 | RG | 0.1 | Wait | | (5) | 7 | -3 | 5 | 4 | -0,55 | 58 | | 48 | Dec/10 | 12 | 118.22 | 117.21 | 117.78(0.06) | 117.6(0.09) | 117.65(0.05) | 117.86 | -0.2 | | -7 | 40(-2.5) | 5 | [5] | [9] | [2] | 3 | -38 | RG | 0.3 | Wait | | (6) | 4 | 7 | 1 | -6 | 0.1,50 | 58 | | 49 | Dec/10 | 11 | 118.22 | 117.21 | 117.71(0.05) | 117.5(-0.03) | 117.59(0.03) | 117.76 | -0.3 | | -7 | 43(-1365.4) | -10 | [4] | [2] | [1] | -5 | -44 | RG | 0.2 | Wait | | (4) | 3 | -2 | -2 | 20 | 0.1,43 | 58 | | 50 | Dec/10 | 10 | 118.22 | 117.21 | 117.65(5.27) | 117.54(-0.04) | 117.55(0.05) | 117.78 | -0.2 | | -7 | 1408(-532.3) | 50 | [443] | [113] | [8] | -10 | -5337 | UT | 0 | OpenLong | | (5) | 4 | 19 | -3 | 20 | 0,40 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|