|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $73.1800 One month high (close): $76.5800
CVS Daily Change: 1.12% Daily StdDev 1.35% CVS EMA_5_Trend: -0.05% 10Minute StdDev: $0.3692
Latest Price : $74.1(1.12%) | Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.4) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 13 | 74.54 | 73.96 | 73.54(-0.05) | 73.51(0.08) | 73.91(0.14) | 73.88 | -0.8 | | -4 | 51(-7.4) | -40 | [-4] | [12] | [4] | 60 | 132 | UR | -0.1 | SmallShort | | (-3) | 10 | 4 | 8 | 15 | 0.8,90 | 43 | Sample size 2 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 73.54(hourly_sma_20 -0.46%)
Support Levels: 73.51(weak_hourly_sma_10 -0.5%)
Resistance Levels: 73.96(daily_ema_10 0.11%) 74.54(daily_ema_20 0.89%)
|
| | | 2 | Dec/19 | 12 | 74.54 | 73.96 | 73.58(-0.06) | 73.45(0.08) | 73.81(0.19) | 73.84 | -0.8 | | -4 | 59(-6.5) | -50 | [-4] | [16] | [-3] | 57 | 143 | RG | 0.1 | Wait | | (-5) | 14 | -21 | 18 | 16 | 0.5,94 | 43 | | 3 | Dec/19 | 11 | 74.54 | 73.96 | 73.63(-0.05) | 73.39(0.09) | 73.67(0.26) | 74.04 | -0.6 | | -4 | 65(-4.9) | -20 | [-4] | [21] | [11] | 64 | 171 | UR | 0.6 | SmallShort | | (-4) | 19 | 6 | 35 | 20 | 0.7,96 | 43 | | 4 | Dec/19 | 10 | 74.54 | 73.96 | 73.66(-0.06) | 73.32(0.09) | 73.48(0.25) | 73.98 | -0.6 | | -4 | 70(-2) | -15 | [-4] | [20] | [15] | 35 | 157 | UR | 0.8 | SmallShort | | (-4) | 19 | 17 | 33 | 20 | 0.5,72 | 43 | | 5 | Dec/19 | 9 | 74.54 | 73.96 | 73.71(-0.04) | 73.26(0.07) | 73.3(0.25) | 73.82 | -0.8 | | -4 | 72(-0.7) | 15 | [-3] | [20] | [23] | 3 | 109 | UR | 0.8 | SmallShort? | | (-5) | 19 | 48 | 25 | 20 | 0.2,48 | 43 | | | | |
| 6 | Dec/18 | 15 | 74.58 | 74 | 73.74(-0.05) | 73.21(-0.01) | 73.11(0.01) | 73.36 | -1.4 | | -7 | 73(-0.1) | -25 | [-4] | [-2] | [10] | -42 | 1 | DP | 0.4 | OpenShort? | | (-6) | 1 | 20 | 12 | 14 | -0.6,23 | 41 | | 7 | Dec/18 | 14 | 74.58 | 74 | 73.78(-0.03) | 73.22(-0.04) | 73.1(-0.02) | 73.17 | -1.6 | | -7 | 73(1.6) | -15 | [-2] | [-5] | [5] | -63 | -57 | DP | 0.1 | OpenShort | | (-5) | -2 | 8 | 10 | 3 | -1,12 | 41 | | 8 | Dec/18 | 13 | 74.58 | 74 | 73.8(-0.04) | 73.25(-0.1) | 73.12(-0.06) | 73.09 | -1.7 | | -7 | 71(2.4) | -30 | [-3] | [-11] | [2] | -71 | -75 | DP | -0 | OpenShort | | (-3) | -5 | 2 | 3 | 5 | -1.1,7 | 41 | | 9 | Dec/18 | 12 | 74.58 | 74 | 73.83(-0.05) | 73.32(-0.12) | 73.16(-0.07) | 73.07 | -1.7 | | -7 | 69(2.8) | -25 | [-4] | [-12] | [7] | -79 | -69 | DP | -0.2 | OpenShort | | (-3) | -5 | 19 | 2 | 4 | -1.3,4 | 41 | | 10 | Dec/18 | 11 | 74.58 | 74 | 73.87(-0.07) | 73.41(-0.22) | 73.21(-0.13) | 72.89 | -1.9 | | -7 | 66(4.9) | -50 | [-5] | [-21] | [-15] | -92 | -94 | DT | -0.6 | OpenShort | | (-5) | -10 | -43 | -2 | -8 | -1.7,1 | 41 | | | | |
| 11 | Dec/18 | 10 | 74.58 | 74 | 73.92(-0.04) | 73.57(-0.18) | 73.31(-0.04) | 73.3 | -1.5 | | -7 | 61(1.8) | -30 | [-3] | [-12] | [4] | -79 | -50 | DP | -0 | OpenShort | | (-3) | -3 | 6 | 3 | 12 | -1.2,1 | 41 | | 12 | Dec/18 | 9 | 74.58 | 74 | 73.95(-0.06) | 73.7(-0.21) | 73.34(-0.06) | 73.24 | -1.5 | | -7 | 59(2.6) | -50 | [-5] | [-15] | [-2] | -85 | -56 | DT | -0.2 | OpenShort? | | (-4) | -5 | -6 | 2 | 1 | -1.4,0 | 41 | | 13 | Dec/17 | 15 | 74.69 | 74.17 | 73.99(-0.07) | 73.86(-0.2) | 73.38(-0.14) | 73.3 | -1.7 | | -6 | 57(-0.1) | -50 | [-5] | [-21] | [-1] | -85 | -56 | DT | -0.2 | HoldShort? | | (-4) | -10 | -3 | 1 | -5 | -1.4,0 | 42 | | 14 | Dec/17 | 14 | 74.69 | 74.17 | 74.04(-0.07) | 74.01(-0.19) | 73.48(-0.17) | 73.33 | -1.6 | | -6 | 57(3.5) | -50 | [-5] | [-22] | [-3] | -88 | -74 | DT | -0.3 | OpenShort | | (-5) | -13 | -3 | -1 | -20 | -1.5,0 | 42 | | 15 | Dec/17 | 13 | 74.69 | 74.17 | 74.09(-0.05) | 74.15(-0.15) | 73.6(-0.31) | 73.36 | -1.6 | | -6 | 53(3.7) | -50 | [-4] | [-31] | [-9] | -90 | -127 | DT | -0.5 | OpenShort | | (-5) | -23 | -11 | -16 | -20 | -1.6,0 | 42 | | | | |
| 16 | Dec/17 | 12 | 74.69 | 74.17 | 74.13(-0.04) | 74.26(-0.1) | 73.83(-0.32) | 73.46 | -1.5 | | -6 | 50(3.1) | -50 | [-3] | [-30] | [-10] | -87 | -129 | DT | -0.9 | OpenShort | | (-3) | -24 | -2 | -26 | -20 | -1.6,3 | 42 | | 17 | Dec/17 | 11 | 74.69 | 74.17 | 74.16(-0.03) | 74.33(-0.03) | 74.07(-0.35) | 73.48 | -1.5 | | -6 | 47(3.7) | -50 | [-2] | [-29] | [-24] | -84 | -146 | DT | -1.5 | OpenShort | | (-3) | -26 | -32 | -46 | -20 | -1.8,11 | 42 | | 18 | Dec/17 | 10 | 74.69 | 74.17 | 74.18(-0.03) | 74.35(0.01) | 74.33(-0.28) | 73.78 | -1.1 | | -6 | 43(1.3) | -50 | [-2] | [-22] | [-16] | -43 | -89 | DT | -1.5 | OpenShort | | (-1) | -21 | -18 | -38 | -20 | -1.1,35 | 42 | | 19 | Dec/17 | 9 | 74.69 | 74.17 | 74.2(-0.02) | 74.34(0.02) | 74.54(-0.22) | 73.95 | -0.9 | | -6 | 42(-1.1) | -50 | [-2] | [-17] | [-28] | -8 | -64 | DT | -1.7 | OpenShort? | | (-1) | -16 | -57 | -34 | -20 | -0.7,60 | 42 | | 20 | Dec/16 | 15 | 74.78 | 74.31 | 74.22(0.06) | 74.33(0.08) | 74.7(0.01) | 74.5 | -0.4 | | -4 | 43(-7) | -15 | [5] | [4] | [-7] | 55 | -16 | CR | -0.6 | HoldShort? | | (1) | 1 | -12 | -16 | 1 | 0.8,85 | 37 | | | | |
| 21 | Dec/16 | 14 | 74.78 | 74.31 | 74.18(0.08) | 74.27(0.1) | 74.7(0.13) | 74.62 | -0.2 | | -4 | 50(-0.3) | -10 | [6] | [14] | [-7] | 72 | 13 | CR | -0.2 | HoldShort | | (4) | 10 | -18 | -9 | 11 | 1.1,94 | 37 | | 22 | Dec/16 | 13 | 74.78 | 74.31 | 74.12(0.08) | 74.19(0.08) | 74.6(0.3) | 74.8 | 0 | | -4 | 50(1.9) | 15 | [6] | [26] | [4] | 95 | 85 | UT | 0.5 | OpenLong | | (9) | 23 | -2 | 12 | 20 | 1.8,100 | 37 | | 23 | Dec/16 | 12 | 74.78 | 74.31 | 74.06(0.09) | 74.13(0.07) | 74.38(0.31) | 74.82 | 0.1 | | -4 | 48(3.1) | 30 | [7] | [27] | [10] | 103 | 87 | UT | 1.2 | HoldLong | | (6) | 23 | 2 | 30 | 20 | 2.1,100 | 37 | | 24 | Dec/16 | 11 | 74.78 | 74.31 | 73.99(0.09) | 74.08(0.07) | 74.15(0.27) | 74.8 | 0 | | -4 | 45(2) | 40 | [7] | [24] | [24] | 100 | 88 | UT | 1.9 | HoldLong | | (7) | 20 | 36 | 45 | 20 | 2.3,92 | 37 | | 25 | Dec/16 | 10 | 74.78 | 74.31 | 73.93(0.09) | 74.03(0.05) | 73.95(0.14) | 74.45 | -0.4 | | -4 | 43(-3.3) | 30 | [7] | [13] | [17] | 58 | 15 | UT | 1.5 | OpenLong | | (5) | 11 | 31 | 24 | 20 | 1.6,68 | 37 | | | | |
| 26 | Dec/16 | 9 | 74.78 | 74.31 | 73.86(0.07) | 73.99(0.01) | 73.85(0.09) | 74.15 | -0.8 | | -4 | 46(-2.1) | 35 | [5] | [8] | [18] | 14 | -7 | UT | 0.8 | OpenLong? | | (5) | 7 | 50 | 3 | 10 | 0.8,44 | 37 | | 27 | Dec/13 | 15 | 74.78 | 74.41 | 73.81(0.04) | 73.98(-0.04) | 73.79(-0.13) | 73.67 | -1.4 | | -3 | 48(-2.8) | -5 | [3] | [-12] | [-5] | -36 | -92 | DR | -0.3 | OpenShort? | | (4) | -10 | -1 | -21 | -19 | -0.4,24 | 42 | | 28 | Dec/13 | 14 | 74.78 | 74.41 | 73.78(0.03) | 74.01(-0.06) | 73.89(-0.15) | 73.68 | -1.4 | | -3 | 51(-3.9) | -30 | [2] | [-14] | [-9] | -15 | -76 | DR | -0.5 | OpenShort | | (2) | -11 | -14 | -17 | -20 | -0.3,43 | 42 | | 29 | Dec/13 | 13 | 74.78 | 74.41 | 73.76(0.06) | 74.06(-0.06) | 74(-0.14) | 73.81 | -1.3 | | -3 | 55(-4.8) | -15 | [5] | [-13] | [-8] | 5 | -82 | DR | -0.4 | OpenShort | | (3) | -11 | -12 | -23 | -7 | 0.1,52 | 42 | | 30 | Dec/13 | 12 | 74.78 | 74.41 | 73.72(0.07) | 74.1(0.02) | 74.1(-0.05) | 73.92 | -1.1 | | -3 | 60(-4.3) | -5 | [5] | [-3] | [-2] | 28 | -52 | DR | -0.4 | OpenShort | | (5) | -4 | 8 | -17 | -19 | 0.4,68 | 42 | | | | |
| 31 | Dec/13 | 11 | 74.78 | 74.41 | 73.67(0.08) | 74.09(0.06) | 74.14(-0.05) | 73.84 | -1.2 | | -3 | 64(-2.3) | -25 | [6] | [-1] | [-17] | 36 | -71 | DR | -0.6 | OpenShort | | (5) | -4 | -36 | -15 | -20 | 0.3,78 | 42 | | 32 | Dec/13 | 10 | 74.78 | 74.41 | 73.61(0.08) | 74.05(0.09) | 74.18(0.06) | 74.19 | -0.8 | | -3 | 67(0.5) | -5 | [6] | [8] | [-2] | 73 | 16 | CR | 0 | HoldShort | | (9) | 5 | -7 | 4 | -7 | 1.1,95 | 42 | | 33 | Dec/13 | 9 | 74.78 | 74.41 | 73.55(0.09) | 73.99(0.11) | 74.13(0.03) | 74.26 | -0.7 | | -3 | 66(3.6) | 5 | [7] | [7] | [-0] | 78 | 19 | RG | 0.3 | Wait? | | (8) | 2 | -5 | 8 | 3 | 1.4,93 | 42 | | 34 | Dec/12 | 15 | 74.77 | 74.58 | 73.49(0.06) | 73.91(0.12) | 74.11(0.01) | 74.31 | -0.6 | | -1 | 62(-7.5) | 20 | [5] | [6] | [10] | 82 | 54 | UT | 0.4 | HoldLong? | | (8) | 1 | 23 | 10 | 12 | 1.7,89 | 47 | | 35 | Dec/12 | 14 | 74.77 | 74.58 | 73.45(-0.07) | 73.83(0.13) | 74.1(0.09) | 74.09 | -0.8 | | -1 | 70(-10.1) | -45 | [-5] | [10] | [1] | 60 | 181 | UR | -0 | SmallShort | | (2) | 7 | 4 | -1 | 4 | 1.1,82 | 47 | | | | |
| 36 | Dec/12 | 13 | 74.77 | 74.58 | 73.5(-0.08) | 73.74(0.15) | 74.04(0.17) | 74.05 | -0.9 | | -1 | 80(-9.4) | -40 | [-6] | [17] | [4] | 53 | 190 | UR | 0 | SmallShort | | (-6) | 13 | 9 | 3 | 0 | 0.8,83 | 47 | | 37 | Dec/12 | 12 | 74.77 | 74.58 | 73.56(-0.08) | 73.63(0.1) | 73.91(0.09) | 73.96 | -1 | | -1 | 89(-9.9) | -45 | [-6] | [9] | [-3] | 52 | 150 | RG | 0.1 | Wait | | (-6) | 7 | -18 | 16 | 9 | 0.5,89 | 47 | | 38 | Dec/12 | 11 | 74.77 | 74.58 | 73.62(-0.08) | 73.56(0.14) | 73.84(0.17) | 74.14 | -0.8 | | -1 | 99(-9) | -45 | [-6] | [16] | [1] | 62 | 190 | UR | 0.4 | SmallShort | | (-5) | 13 | -15 | 25 | 20 | 0.6,97 | 47 | | 39 | Dec/12 | 10 | 74.77 | 74.58 | 73.68(-0.08) | 73.46(0.17) | 73.71(0.22) | 74.29 | -0.6 | | -1 | 108(-6.7) | -10 | [-6] | [21] | [27] | 43 | 211 | UR | 0.6 | SmallShort | | (-6) | 17 | 56 | 24 | 20 | 0.7,75 | 47 | | 40 | Dec/12 | 9 | 74.77 | 74.58 | 73.74(-0.1) | 73.33(0.12) | 73.55(0.16) | 73.75 | -1.2 | | -1 | 115(-5.3) | -10 | [-8] | [14] | [14] | 3 | 137 | UR | 0.2 | SmallShort? | | (-9) | 12 | 34 | 13 | 12 | 0,53 | 47 | | | | |
| 41 | Dec/11 | 15 | 74.71 | 74.66 | 73.82(-0.11) | 73.24(0.08) | 73.44(0.12) | 73.43 | -1.4 | | -1 | 120(8.2) | -40 | [-8] | [9] | [-4] | -13 | 88 | RG | -0 | Wait? | | (-11) | 9 | -17 | 12 | 1 | -0.4,47 | 43 | | 42 | Dec/11 | 14 | 74.71 | 74.66 | 73.9(-0.13) | 73.18(0.09) | 73.35(0.1) | 73.59 | -1.2 | | -1 | 112(-4.2) | -30 | [-10] | [7] | [6] | -29 | 112 | UR | 0.2 | SmallShort | | (-9) | 8 | 8 | 10 | 16 | -0.3,29 | 43 | | 43 | Dec/11 | 13 | 74.71 | 74.66 | 73.99(-0.13) | 73.12(0.08) | 73.27(0.09) | 73.51 | -1.3 | | -1 | 116(-4.6) | -30 | [-10] | [6] | [6] | -37 | 89 | UR | 0.2 | SmallShort | | (-11) | 7 | 6 | 10 | 20 | -0.4,23 | 43 | | 44 | Dec/11 | 12 | 74.71 | 74.66 | 74.09(-0.15) | 73.06(-0.02) | 73.21(0.12) | 73.45 | -1.4 | | -1 | 121(-2.9) | -10 | [-11] | [4] | [13] | -48 | 88 | UR | 0.2 | SmallShort | | (-10) | 9 | 26 | 6 | 20 | -0.6,17 | 43 | | 45 | Dec/11 | 11 | 74.71 | 74.66 | 74.2(-0.16) | 73.07(-0.27) | 73.12(0.09) | 73.2 | -1.6 | | -1 | 124(-0.8) | -20 | [-12] | [-8] | [13] | -60 | 49 | DP | 0.1 | OpenShort | | (-14) | 7 | 20 | 5 | 20 | -0.9,13 | 43 | | | | |
| 46 | Dec/11 | 10 | 74.71 | 74.66 | 74.32(-0.17) | 73.27(-0.29) | 73.05(0.06) | 73.01 | -1.8 | | -1 | 125(1.9) | -50 | [-13] | [-11] | [-3] | -66 | 2 | DT | -0 | OpenShort | | (-15) | 5 | -20 | 6 | 20 | -1.1,12 | 43 | | 47 | Dec/11 | 9 | 74.71 | 74.66 | 74.45(-0.15) | 73.48(-0.27) | 73.01(0.07) | 73.2 | -1.6 | | -1 | 123(2.5) | -30 | [-11] | [-9] | [6] | -66 | -5 | DP | 0.2 | OpenShort? | | (-12) | 5 | 4 | 10 | 20 | -1.1,12 | 43 | | 48 | Dec/10 | 15 | 74.68 | 74.83 | 74.56(-0.15) | 73.68(-0.3) | 72.96(0.05) | 73.16 | -1.5 | | 0 | 120(16.2) | -40 | [-11] | [-13] | [1] | -75 | -29 | DP | 0.2 | OpenShort? | | (-13) | 4 | 15 | -25 | 8 | -1.3,8 | 40 | | 49 | Dec/10 | 14 | 74.68 | 74.83 | 74.68(-0.09) | 73.9(-0.32) | 72.92(-0.14) | 73.02 | -1.6 | | 0 | 104(5.9) | -35 | [-7] | [-27] | [-1] | -85 | -165 | DT | 0.1 | OpenShort | | (-12) | -11 | 17 | -28 | -18 | -1.5,3 | 40 | | 50 | Dec/10 | 13 | 74.68 | 74.83 | 74.75(-0.09) | 74.14(-0.33) | 73.02(-0.64) | 72.86 | -1.8 | | 0 | 98(8) | -50 | [-7] | [-65] | [-7] | -97 | -319 | DT | -0.2 | OpenShort | | (-9) | -49 | 6 | -32 | -20 | -1.9,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|