CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.5000 One month high (close): $47.8950

CSCO Daily Change: 2.69% Daily StdDev 1.48% CSCO EMA_5_Trend: 0.98% 10Minute StdDev: $0.6428

Latest Price : $47.9(2.69%)

Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.4) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	13	45.1	45.48	46.7(0.2)	47.11(0.32)	47.65(0.5)	47.84	2.5	12	54(4.5)	50	[14]	[54]	[1]	99	169	UT	0.3	OpenLong	(15)	34	-4	-8	20	2,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.11(hourly_sma_10 -1.53%) 46.7(hourly_sma_20 -2.38%) 45.48(daily_ema_10 -4.93%) 45.1(daily_ema_20 -5.73%) Resistance Levels:

2	Dec/19	12	45.1	45.48	46.61(0.2)	46.96(0.3)	47.41(0.52)	47.87	2.6	12	50(7.5)	50	[14]	[55]	[14]	110	205	UT	0.9	HoldLong	(15)	35	30	-8	20	2.4,100	64
3	Dec/19	11	45.1	45.48	46.52(0.16)	46.82(0.27)	47.16(0.46)	47.67	2.4	12	42(7.5)	50	[11]	[49]	[15]	113	208	UT	1.1	HoldLong	(12)	31	23	7	20	2.5,100	64
4	Dec/19	10	45.1	45.48	46.45(0.14)	46.7(0.25)	46.94(0.43)	47.52	2.2	12	35(8.2)	50	[10]	[46]	[17]	123	199	UT	1.6	HoldLong	(11)	29	27	15	20	2.9,100	64
5	Dec/19	9	45.1	45.48	46.39(0.11)	46.58(0.19)	46.74(0.37)	47.34	2.1	12	26(8.1)	50	[7]	[39]	[43]	133	183	UT	2.1	HoldLong?	(8)	25	104	19	20	3.3,100	64

6	Dec/18	15	44.94	45.03	46.34(0.06)	46.49(0.07)	46.57(0.14)	46.67	2	5	18(-14.9)	50	[4]	[17]	[5]	93	46	UT	0.5	HoldLong?	(3)	10	8	9	9	1.7,100	59
7	Dec/18	14	44.94	45.03	46.31(0.14)	46.46(0.08)	46.5(0.06)	46.62	2	5	33(-7)	50	[10]	[13]	[4]	78	-51	UT	0.4	HoldLong	(3)	4	6	4	17	1.1,100	59
8	Dec/18	13	44.94	45.03	46.25(0.15)	46.42(0.08)	46.47(0.05)	46.58	1.9	5	40(-3.6)	50	[10]	[13]	[5]	75	-62	UT	0.3	HoldLong	(11)	4	12	5	-2	1,100	59
9	Dec/18	12	44.94	45.03	46.18(0.12)	46.38(0.09)	46.45(0.05)	46.5	1.8	5	44(-2.5)	50	[8]	[12]	[0]	65	-33	UT	0.1	OpenLong	(11)	4	3	-4	-2	0.9,92	59
10	Dec/18	11	44.94	45.03	46.12(0.11)	46.34(0.11)	46.43(0.04)	46.48	1.8	5	46(-1.7)	50	[8]	[12]	[6]	65	-16	UT	0.1	OpenLong	(8)	3	20	-4	-2	0.9,92	59

11	Dec/18	10	44.94	45.03	46.07(0.1)	46.29(0.07)	46.43(-0)	46.35	1.6	5	48(0.4)	45	[7]	[8]	[-7]	60	-36	CR	-0.1	HoldShort	(8)	0	-17	-5	-4	0.7,92	59
12	Dec/18	9	44.94	45.03	46.02(0.06)	46.26(0.1)	46.41(0.07)	46.46	1.8	5	48(1.1)	50	[4]	[13]	[2]	78	58	UT	0.1	OpenLong?	(9)	5	3	1	9	1.1,100	59
13	Dec/17	15	44.87	44.74	45.99(0.07)	46.22(0.05)	46.38(0.12)	46.44	2	2	47(-3.8)	45	[5]	[14]	[4]	77	61	UT	0.1	HoldLong?	(5)	8	4	3	20	1.1,99	57
14	Dec/17	14	44.87	44.74	45.96(0.09)	46.2(0.02)	46.32(0.15)	46.41	2	2	50(1)	35	[6]	[16]	[3]	75	49	UT	0.2	HoldLong	(7)	10	1	5	20	1.1,97	57
15	Dec/17	13	44.87	44.74	45.92(0.09)	46.2(-0)	46.25(0.17)	46.4	2	2	49(0.7)	45	[6]	[16]	[7]	74	53	UT	0.4	OpenLong	(7)	12	8	9	20	1.2,94	57

16	Dec/17	12	44.87	44.74	45.88(0.1)	46.19(0.05)	46.17(0.15)	46.35	1.9	2	49(0.2)	45	[7]	[17]	[6]	68	40	UT	0.5	OpenLong	(7)	10	9	11	7	1.2,88	57
17	Dec/17	11	44.87	44.74	45.83(0.1)	46.17(0.22)	46.1(0.09)	46.29	1.8	2	48(0.9)	45	[7]	[19]	[5]	59	26	UT	0.5	OpenLong	(7)	6	17	8	-20	1.2,79	57
18	Dec/17	10	44.87	44.74	45.79(0.09)	46.07(0.21)	46.06(-0.02)	46.18	1.7	2	48(0)	50	[6]	[11]	[7]	48	-3	UT	0.3	OpenLong	(8)	-1	24	2	-17	1.1,70	57
19	Dec/17	9	44.87	44.74	45.75(0.08)	45.97(0.13)	46.07(-0.13)	46.03	1.5	2	48(-5.4)	25	[6]	[-0]	[-1]	35	-50	DR	-0.1	OpenShort?	(5)	-9	5	-7	-19	0.8,65	57
20	Dec/16	15	44.8	44.51	45.71(0.13)	45.91(0.13)	46.13(-0.18)	46	1.7	-1	53(-19.7)	25	[9]	[-4]	[-4]	34	-108	DR	-0.3	OpenShort?	(5)	-13	-1	-14	-13	0.7,66	52

21	Dec/16	14	44.8	44.51	45.65(0.19)	45.85(0.13)	46.21(-0.05)	46.01	1.8	-1	73(-8.5)	35	[13]	[6]	[-6]	41	-116	CR	-0.4	HoldShort	(11)	-4	-8	-15	-11	0.7,73	52
22	Dec/16	13	44.8	44.51	45.56(0.18)	45.79(0.05)	46.23(0.33)	46.06	1.8	-1	81(-7)	35	[13]	[30]	[-9]	55	15	CR	-0.3	HoldShort	(14)	23	-28	-11	20	0.9,82	52
23	Dec/16	12	44.8	44.51	45.48(0.23)	45.76(0.1)	46.08(0.44)	46.24	2.1	-1	88(-2.7)	50	[16]	[40]	[-1]	76	53	CR	0.3	OpenShort	(16)	31	-16	3	20	1.3,93	52
24	Dec/16	11	44.8	44.51	45.38(0.24)	45.71(0.14)	45.88(0.42)	46.34	2.2	-1	91(1.3)	50	[17]	[40]	[5]	86	79	UT	0.7	OpenLong	(17)	29	-12	21	20	1.5,98	52
25	Dec/16	10	44.8	44.51	45.27(0.23)	45.64(0.17)	45.69(0.45)	46.42	2.3	-1	90(4.5)	50	[16]	[43]	[26]	87	136	UT	1.2	OpenLong	(19)	31	48	19	20	1.9,89	52

26	Dec/16	9	44.8	44.51	45.17(0.21)	45.56(0.14)	45.49(0.32)	46.11	1.9	-1	85(3.1)	50	[15]	[33]	[50]	67	84	UT	1.1	OpenLong?	(14)	22	132	9	20	1.6,77	52
27	Dec/13	15	44.75	44.36	45.08(0.11)	45.5(-0.01)	45.35(-0.23)	45.28	0.8	-4	82(-11.5)	-5	[8]	[-14]	[-3]	22	-121	DR	-0.1	OpenShort?	(8)	-16	3	-10	-20	0.4,62	53
28	Dec/13	14	44.75	44.36	45.03(0.13)	45.5(-0.04)	45.45(-0.22)	45.26	0.8	-4	93(-3.8)	-10	[9]	[-14]	[-10]	31	-132	DR	-0.3	OpenShort	(8)	-16	-17	-11	-20	0.4,71	53
29	Dec/13	13	44.75	44.36	44.97(0.13)	45.52(0.01)	45.55(-0.11)	45.37	1	-4	97(-2.6)	-5	[9]	[-5]	[-7]	39	-64	DR	-0.3	OpenShort	(12)	-8	-6	-17	-20	0.6,74	53
30	Dec/13	12	44.75	44.36	44.91(0.15)	45.51(0.13)	45.6(-0.08)	45.41	1	-4	100(-2)	5	[11]	[2]	[-6]	53	-57	CR	-0.3	HoldShort	(12)	-6	0	-13	-20	0.8,83	53

31	Dec/13	11	44.75	44.36	44.84(0.15)	45.45(0.25)	45.64(-0.02)	45.41	1	-4	102(-1.1)	-25	[11]	[10]	[-27]	65	-23	CR	-0.4	HoldShort	(12)	-1	-63	-9	-20	0.9,92	53
32	Dec/13	10	44.75	44.36	44.77(0.2)	45.34(0.33)	45.65(0.21)	45.81	1.7	-4	103(4.1)	50	[14]	[30]	[4]	90	85	UT	0.2	OpenLong	(14)	15	11	-2	9	1.6,100	53
33	Dec/13	9	44.75	44.36	44.68(0.19)	45.19(0.34)	45.55(0.13)	45.74	1.5	-4	99(4.7)	45	[13]	[25]	[6]	93	86	UT	0.3	OpenLong?	(14)	9	16	-2	9	1.7,100	53
34	Dec/12	15	44.72	44.34	44.59(0.19)	45.04(0.32)	45.49(0.14)	45.64	1.5	-6	94(4.3)	30	[13]	[25]	[5]	93	89	UT	0.2	OpenLong?	(14)	10	8	-3	20	1.7,100	56
35	Dec/12	14	44.72	44.34	44.51(0.2)	44.9(0.29)	45.43(0.36)	45.59	1.4	-6	90(7.6)	45	[14]	[39]	[9]	96	132	UT	0.3	OpenLong	(14)	25	21	-8	20	1.9,98	56

36	Dec/12	13	44.72	44.34	44.42(0.17)	44.77(0.25)	45.27(0.54)	45.46	1.2	-6	82(8.7)	45	[12]	[50]	[10]	98	195	UT	0.4	OpenLong	(13)	38	19	-11	20	2,98	56
37	Dec/12	12	44.72	44.34	44.35(0.15)	44.66(0.23)	45.03(0.46)	45.34	1	-6	74(9)	35	[11]	[43]	[-1]	101	185	TP	0.7	OpenShort	(12)	32	-13	-6	20	2.1,98	56
38	Dec/12	11	44.72	44.34	44.29(0.16)	44.56(0.3)	44.83(0.55)	45.42	1.1	-6	65(14.3)	45	[11]	[52]	[15]	120	238	UT	1.5	HoldLong	(12)	39	16	22	20	2.8,100	56
39	Dec/12	10	44.72	44.34	44.22(0.12)	44.43(0.28)	44.58(0.47)	45.32	1	-6	50(18.7)	35	[9]	[45]	[39]	132	247	UT	2.3	HoldLong	(12)	33	85	24	20	3.5,94	56
40	Dec/12	9	44.72	44.34	44.17(0.07)	44.31(0.17)	44.37(0.21)	44.79	0.1	-6	32(9.1)	20	[5]	[22]	[35]	119	123	UT	2.1	HoldLong?	(5)	15	84	24	20	3.1,91	56

41	Dec/11	15	44.83	44.28	44.14(0.02)	44.23(0.05)	44.28(-0.01)	44.27	-0.9	-12	22(-2.6)	-50	[1]	[-1]	[-3]	54	8	DR	-0.1	OpenShort?	(0)	-1	-8	-2	-5	0.9,81	39
42	Dec/11	14	44.83	44.28	44.13(0.05)	44.21(0.08)	44.28(-0.03)	44.32	-0.8	-12	25(0)	-35	[4]	[-1]	[5]	59	-20	RG	0.3	Wait	(1)	-2	17	-8	7	1.2,79	39
43	Dec/11	13	44.83	44.28	44.11(0.04)	44.18(0.07)	44.29(0.05)	44.22	-1	-12	25(-0.1)	-50	[3]	[5]	[-4]	48	-8	CR	-0.5	HoldShort	(4)	4	-5	-10	-7	0.7,80	39
44	Dec/11	12	44.83	44.28	44.09(0.03)	44.15(0.08)	44.27(0.07)	44.25	-1	-12	25(0.1)	-50	[2]	[6]	[-6]	61	28	CR	-0.1	HoldShort	(4)	5	-13	-9	-5	1,86	39
45	Dec/11	11	44.83	44.28	44.08(0.06)	44.11(0.08)	44.24(0.11)	44.33	-0.8	-12	25(0.8)	-20	[4]	[10]	[5]	84	27	RG	0.6	Wait	(4)	8	4	18	9	1.6,94	39

46	Dec/11	10	44.83	44.28	44.06(0.06)	44.07(0.07)	44.19(0.13)	44.31	-0.9	-12	24(0.2)	-25	[4]	[11]	[2]	78	32	RG	0.8	SmallShort	(4)	10	-8	16	20	1.7,85	39
47	Dec/11	9	44.83	44.28	44.03(0.06)	44.04(0.07)	44.13(0.16)	44.36	-0.8	-12	24(3.4)	-5	[4]	[13]	[23]	87	49	RG	1.6	SmallShort?	(4)	12	46	23	20	2.3,79	39
48	Dec/10	15	45.01	44.38	44(0.01)	44.01(-0.01)	44.06(0.06)	44.08	-0.9	-14	21(4.6)	-45	[1]	[1]	[0]	31	26	RG	0.2	Wait?	(4)	4	-6	10	11	0.6,66	33
49	Dec/10	14	45.01	44.38	44(0.08)	44.02(-0.02)	44.03(0.1)	44.12	-0.9	-14	16(-2)	-5	[6]	[5]	[5]	29	-26	RG	0.6	Wait	(1)	7	5	10	20	0.7,61	33
50	Dec/10	13	45.01	44.38	43.96(0.05)	44.03(-0.02)	43.99(0.08)	44.09	-0.9	-14	18(-1.9)	-15	[4]	[3]	[6]	19	-1	RG	0.5	Wait	(5)	6	13	6	9	0.7,51	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI